Daqo New Energy Corp (DQ)
17.94
-1.06
(-5.56%)
USD |
NYSE |
May 10, 16:00
17.97
+0.04
(+0.20%)
After-Hours: 20:00
Daqo New Energy Total Return Price: 17.94 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 18.99 |
May 08, 2024 | 18.58 |
May 07, 2024 | 18.76 |
May 06, 2024 | 19.02 |
May 03, 2024 | 18.91 |
May 02, 2024 | 19.14 |
May 01, 2024 | 18.76 |
April 30, 2024 | 19.20 |
April 29, 2024 | 21.55 |
April 26, 2024 | 23.74 |
April 25, 2024 | 23.56 |
April 24, 2024 | 23.75 |
April 23, 2024 | 23.01 |
April 22, 2024 | 22.29 |
April 19, 2024 | 22.11 |
April 18, 2024 | 22.71 |
April 17, 2024 | 22.39 |
April 16, 2024 | 23.36 |
April 15, 2024 | 23.73 |
April 12, 2024 | 23.34 |
April 11, 2024 | 24.91 |
April 10, 2024 | 25.71 |
April 09, 2024 | 26.96 |
April 08, 2024 | 25.92 |
April 05, 2024 | 27.04 |
Date | Value |
---|---|
April 04, 2024 | 26.70 |
April 03, 2024 | 26.91 |
April 02, 2024 | 26.98 |
April 01, 2024 | 28.04 |
March 28, 2024 | 28.15 |
March 27, 2024 | 26.71 |
March 26, 2024 | 26.34 |
March 25, 2024 | 26.59 |
March 22, 2024 | 27.47 |
March 21, 2024 | 26.81 |
March 20, 2024 | 27.08 |
March 19, 2024 | 26.23 |
March 18, 2024 | 26.20 |
March 15, 2024 | 26.69 |
March 14, 2024 | 27.11 |
March 13, 2024 | 29.21 |
March 12, 2024 | 29.41 |
March 11, 2024 | 28.92 |
March 08, 2024 | 28.05 |
March 07, 2024 | 25.86 |
March 06, 2024 | 24.30 |
March 05, 2024 | 22.49 |
March 04, 2024 | 22.93 |
March 01, 2024 | 22.89 |
February 29, 2024 | 21.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.228
Minimum
May 20 2019
124.13
Maximum
Feb 09 2021
38.83
Average
39.43
Median
Jun 20 2023
Total Return Price Benchmarks
VNET Group Inc | 1.915 |
Baijiayun Group Ltd | 1.17 |
GDS Holdings Ltd | 8.33 |
9F Inc | 3.28 |
Global Mofy Metaverse Ltd | 0.9799 |