Infosys Ltd (INFY)
17.04
-0.12
(-0.73%)
USD |
NYSE |
Apr 24, 16:00
17.04
0.00 (0.00%)
After-Hours: 16:18
Infosys Total Return Price: 17.04 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 17.16 |
April 22, 2024 | 17.30 |
April 19, 2024 | 16.81 |
April 18, 2024 | 16.51 |
April 17, 2024 | 16.95 |
April 16, 2024 | 17.05 |
April 15, 2024 | 17.27 |
April 12, 2024 | 17.72 |
April 11, 2024 | 17.94 |
April 10, 2024 | 18.00 |
April 09, 2024 | 18.19 |
April 08, 2024 | 17.86 |
April 05, 2024 | 17.83 |
April 04, 2024 | 17.75 |
April 03, 2024 | 17.72 |
April 02, 2024 | 17.58 |
April 01, 2024 | 17.58 |
March 28, 2024 | 17.93 |
March 27, 2024 | 17.79 |
March 26, 2024 | 17.75 |
March 25, 2024 | 17.63 |
March 22, 2024 | 17.72 |
March 21, 2024 | 18.21 |
March 20, 2024 | 18.93 |
March 19, 2024 | 18.85 |
Date | Value |
---|---|
March 18, 2024 | 19.17 |
March 15, 2024 | 19.23 |
March 14, 2024 | 19.66 |
March 13, 2024 | 19.39 |
March 12, 2024 | 19.42 |
March 11, 2024 | 19.22 |
March 08, 2024 | 19.26 |
March 07, 2024 | 19.39 |
March 06, 2024 | 19.33 |
March 05, 2024 | 19.29 |
March 04, 2024 | 19.80 |
March 01, 2024 | 19.83 |
February 29, 2024 | 19.96 |
February 28, 2024 | 19.95 |
February 27, 2024 | 20.00 |
February 26, 2024 | 19.99 |
February 23, 2024 | 20.11 |
February 22, 2024 | 20.31 |
February 21, 2024 | 19.78 |
February 20, 2024 | 20.02 |
February 16, 2024 | 20.47 |
February 15, 2024 | 20.31 |
February 14, 2024 | 20.18 |
February 13, 2024 | 19.86 |
February 12, 2024 | 20.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.332
Minimum
Mar 20 2020
24.97
Maximum
Jan 14 2022
15.82
Average
16.99
Median
Jan 15 2021
Total Return Price Benchmarks
Wipro Ltd | 5.465 |
Canaan Inc | 0.9984 |
WNS (Holdings) Ltd | 46.81 |
VNET Group Inc | 1.59 |
Aurora Mobile Ltd | 3.14 |