Infosys (INFY)

43.44 +0.98  +2.31%  May 29, 5:19PM Go Pro
Watch this stock

Infosys Total Return Price: 43.44

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

INFY Total Return Price Range, Past 5 Years

Minimum 20.11 Nov 20 2008
Maximum 75.46 Jan 3 2011
Average 47.67

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

INFY News

$INFY : Today&#39;s High/Low: $ 43.20 / $ 42.43
about 14 hours ago by raj28
$INFY post test !!
about 14 hours ago by raj28
test $INFY
about 14 hours ago by raj28
$INFY
about 14 hours ago by raj28
$BSE $INFY $IBN Bombay Stock exchange in +ve for next 2 weeks.. dont be short these stocks http://chart.ly/ac3yda8
about 24 hours ago by ChitraCapital
$INFY $IBN looking for 5% upside from here.. Rupee will appreciate 5% to $1USD=Rs53
about 5 days ago by ChitraCapital
$USDINR is 56.. All time HIGH.. $IBN $HDB $IIF $IFN $INFY BRIC- lets remove the I from it.
about 6 days ago by jkutti2000
$INFY why are all options in INFY NS-Non standard today.. I am holding the June 12 - $47 puts
about 7 days ago by ChitraCapital
$INFY New 52 Week Low - Crossed daily lows support.
about 8 days ago by TradeIdeasQuant
Ex-Dividend Stocks http://stks.co/3ui0 My story via @TheStreet $TRI $AGN $HPY $INFY #ExDividend #Dividend
about 9 days ago by azendrian
Infosys ($INFY) will start moving up once the EURO issue is fixed. Everyone is waiting for some clarity from Europe. www.minteasy.com
about 11 days ago by minteasy
$INFY Trust fundamentals and keep accumulating below $44. Don&#39;t look for immediate turn around. Have 1 to 2 year view. www.minteasy.com
about 11 days ago by minteasy
Top NASDAQ winners in pre-market: $YHOO $EXPE $MRVL $MAT $BIIB $WFM $ESRX $VRTX $BMC $TXN $SHLD $INFY $CELG $KLAC $DTV
about 11 days ago by abubnic
$INFY Fair value - Rs 2385 / 54.48 (exchange rate)=$43.77 .. looking for a closing of $44 today
about 11 days ago by ChitraCapital
$INFY Buffett said, &quot;IBM fits all my principles &quot;. Mint Easy believes that Infosys has a business model similar to IBM. www.minteasy.com
about 12 days ago by minteasy
$SPY $MACRO $INFY possible trade idea http://stks.co/3rCO $$
about 13 days ago by WorldJazz59
$USDINR whats going on with INDIAN Rupee all time low $$ http://stks.co/3rAI $IIF $IFN $IBN $HDB $INFY
about 13 days ago by jkutti2000
Nice little green shoot to see $INFY saying they see positive signs of the U.S. perking up.
about 14 days ago by bradloncar
$INFY Buy Infy stock now. You can get a compounded return of 15% for next 5 years. Catch this train now. www.minteasy.com
about 14 days ago by minteasy
HIGH $CALL VOLU $RPM 1580% $SYY 1164% $EWA 1027% $DKS 828% $AVP 614% $INFY 519% $VAL 471% $RF 450% $QSII 442% $SPLS 395%
about 14 days ago by livevol_pro
INFOSYS LTD Financials
May 15, 1:04PM
HIGH $CALL VOLU $RPM 1561% $SYY 1141% $EWA 1005% $DKS 753% $INFY 502% $QSII 418% $RF 410% $AVP 390% $SPLS 377% $EWG 305%
about 14 days ago by livevol_pro
HIGH $CALL VOLU $SYY 1019% $DKS 484% $INFY 465% $QSII 414% $RF 402% $AVP 287% $DB 260% $NE 197% $HD 167% $APC 150%
about 14 days ago by livevol_pro
[$$] India Shares Rise
May 15, 7:23AM
$INFY Mentioned more than normal on StockTwits - Currently at 7 x average daily social activity
about 15 days ago by TradeIdeasQuant
$INFY One of Buffett Style &quot;Forever&quot; Stocks - Fits all his principles. It&#39;s something we expect to own indefinitely. www.minteasy.com
about 15 days ago by minteasy
$INFY One of Buffett Style &quot;Forever&quot; Stocks - Fits all his principles. It&#39;s something we expect to own indefinitely.
about 15 days ago by minteasy
[$$] India Shares Drop
May 08, 7:34AM
Cognizant Down 16% On Lower 2012 Sales Estimate
May 07, 11:37AM Investor's Business Daily
Wall Street's Monday Lunch Options
May 07, 10:21AM Optionetics
Infosys Jumps on Citi Upgrade
Apr 25, 1:38PM Benzinga
Checking In: Indian Insurgence
Apr 25, 12:46AM Benzinga
Why Did These 2 Stocks Roll Over?
Apr 16, 10:54PM Fool
Gold in 2012 - Voice of the People
Jan 11, 4:23PM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
INFY 43.44 +0.98 +2.31% 24.26B
INFU 1.82 -0.08 -4.21% 40.53M
INFN 6.615 +0.20 +3.04% 702.67M
INFI 13.00 +0.27 +2.12% 340.65M
INFA 43.23 +0.66 +1.55% 4.571B
INCY 22.38 -0.03 -0.13% 2.853B
INAP 7.17 +0.04 +0.56% 375.96M
IN 5.99 +0.44 +7.93% 332.06M
IMT 14.97 +0.01 +0.07%
IMS 14.55 -0.03 -0.21%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close