Canaan Inc (CAN)
0.8793
-0.04
(-4.41%)
USD |
NASDAQ |
May 03, 16:00
0.90
+0.02
(+2.35%)
After-Hours: 20:00
Canaan Total Return Price: 0.8793 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.8793 |
| May 02, 2024 | 0.9199 |
| May 01, 2024 | 0.8733 |
| April 30, 2024 | 0.875 |
| April 29, 2024 | 0.95 |
| April 26, 2024 | 0.9138 |
| April 25, 2024 | 0.93 |
| April 24, 2024 | 0.9914 |
| April 23, 2024 | 0.9511 |
| April 22, 2024 | 0.9301 |
| April 19, 2024 | 0.7522 |
| April 18, 2024 | 0.9201 |
| April 17, 2024 | 1.11 |
| April 16, 2024 | 1.10 |
| April 15, 2024 | 1.13 |
| April 12, 2024 | 1.20 |
| April 11, 2024 | 1.26 |
| April 10, 2024 | 1.29 |
| April 09, 2024 | 1.29 |
| April 08, 2024 | 1.31 |
| April 05, 2024 | 1.27 |
| April 04, 2024 | 1.30 |
| April 03, 2024 | 1.30 |
| April 02, 2024 | 1.31 |
| April 01, 2024 | 1.40 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.52 |
| March 27, 2024 | 1.42 |
| March 26, 2024 | 1.41 |
| March 25, 2024 | 1.42 |
| March 22, 2024 | 1.42 |
| March 21, 2024 | 1.55 |
| March 20, 2024 | 1.60 |
| March 19, 2024 | 1.27 |
| March 18, 2024 | 1.30 |
| March 15, 2024 | 1.34 |
| March 14, 2024 | 1.27 |
| March 13, 2024 | 1.37 |
| March 12, 2024 | 1.39 |
| March 11, 2024 | 1.39 |
| March 08, 2024 | 1.56 |
| March 07, 2024 | 1.51 |
| March 06, 2024 | 1.58 |
| March 05, 2024 | 1.57 |
| March 04, 2024 | 1.57 |
| March 01, 2024 | 1.63 |
| February 29, 2024 | 1.57 |
| February 28, 2024 | 1.85 |
| February 27, 2024 | 1.75 |
| February 26, 2024 | 1.97 |
| February 23, 2024 | 1.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7522
Minimum
Apr 19 2024
36.40
Maximum
Mar 11 2021
4.753
Average
3.30
Median
Jan 26 2023
Total Return Price Benchmarks
| Infosys Ltd | 16.93 |
| Wipro Ltd | 5.40 |
| VNET Group Inc | 1.91 |
| DigiAsia Corp | 8.51 |
| Ryde Group Ltd | 4.34 |