Aurora Mobile Ltd (JG)
3.08
-0.02
(-0.65%)
USD |
NASDAQ |
May 03, 16:00
3.00
-0.08
(-2.60%)
After-Hours: 20:00
Aurora Mobile Total Return Price: 3.08 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 3.08 |
| May 02, 2024 | 3.10 |
| May 01, 2024 | 2.95 |
| April 30, 2024 | 2.95 |
| April 29, 2024 | 3.13 |
| April 26, 2024 | 3.01 |
| April 25, 2024 | 2.99 |
| April 24, 2024 | 3.14 |
| April 23, 2024 | 3.14 |
| April 22, 2024 | 3.01 |
| April 19, 2024 | 2.91 |
| April 18, 2024 | 2.92 |
| April 17, 2024 | 3.097 |
| April 16, 2024 | 3.01 |
| April 15, 2024 | 3.04 |
| April 12, 2024 | 3.10 |
| April 11, 2024 | 3.000 |
| April 10, 2024 | 3.14 |
| April 09, 2024 | 3.22 |
| April 08, 2024 | 3.07 |
| April 05, 2024 | 3.194 |
| April 04, 2024 | 3.32 |
| April 03, 2024 | 3.09 |
| April 02, 2024 | 3.21 |
| April 01, 2024 | 3.47 |
| Date | Value |
|---|---|
| March 28, 2024 | 3.50 |
| March 27, 2024 | 3.58 |
| March 26, 2024 | 3.11 |
| March 25, 2024 | 3.00 |
| March 22, 2024 | 3.50 |
| March 21, 2024 | 3.36 |
| March 20, 2024 | 3.48 |
| March 19, 2024 | 3.25 |
| March 18, 2024 | 3.03 |
| March 15, 2024 | 3.10 |
| March 14, 2024 | 3.25 |
| March 13, 2024 | 3.012 |
| March 12, 2024 | 3.10 |
| March 11, 2024 | 3.03 |
| March 08, 2024 | 3.20 |
| March 07, 2024 | 3.20 |
| March 06, 2024 | 3.016 |
| March 05, 2024 | 2.95 |
| March 04, 2024 | 3.01 |
| March 01, 2024 | 3.02 |
| February 29, 2024 | 3.01 |
| February 28, 2024 | 2.92 |
| February 27, 2024 | 2.89 |
| February 26, 2024 | 2.976 |
| February 23, 2024 | 2.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.90
Minimum
Dec 18 2023
177.40
Maximum
May 22 2019
38.03
Average
30.00
Median
Mar 18 2020
Total Return Price Benchmarks
| VNET Group Inc | 1.91 |
| Infosys Ltd | 16.93 |
| Wipro Ltd | 5.40 |
| GDS Holdings Ltd | 8.74 |
| 9F Inc | 3.105 |