Nektar Therapeutics (NKTR)

Add to Watchlists Create an Alert
9.24 -0.49  -5.04%   NASDAQ May 22, 4:59PM BATS Real time Currency in USD

Nektar Therapeutics Price:

9.24 for May 22, 2013
View Full Chart

Nektar Therapeutics Price Chart

    Nektar Therapeutics Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 189   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 9.74 9.87 9.50 9.73 603517.0
    May 20, 2013 9.81 9.87 9.60 9.77 2.380M
    May 17, 2013 9.68 9.92 9.56 9.79 1.299M
    May 16, 2013 9.88 9.89 9.56 9.60 1.140M
    May 15, 2013 10.01 10.12 9.88 9.88 763882.0
    May 14, 2013 10.03 10.14 9.96 10.01 752355.0
    May 13, 2013 9.62 10.22 9.54 10.11 935736.0
    May 10, 2013 9.93 10.00 9.44 9.62 1.671M
    May 9, 2013 10.05 10.16 9.82 9.93 1.471M
    May 8, 2013 10.24 10.31 9.94 10.03 1.101M
    May 7, 2013 10.46 10.58 10.28 10.31 458143.0
    May 6, 2013 10.47 10.63 10.38 10.41 633947.0
    May 3, 2013 10.58 10.91 10.48 10.49 703431.0
    May 2, 2013 10.33 10.58 10.33 10.50 561971.0
    May 1, 2013 10.81 10.88 10.11 10.27 1.124M
    April 30, 2013 11.10 11.15 10.81 10.84 550181.0
    April 29, 2013 11.14 11.23 10.97 11.08 386641.0
    April 26, 2013 10.91 11.10 10.74 11.08 904290.0
    April 25, 2013 10.97 11.16 10.94 10.99 686087.0
    April 24, 2013 11.25 11.25 10.80 10.94 553745.0
    April 23, 2013 11.12 11.29 11.02 11.29 997640.0
    April 22, 2013 11.04 11.05 10.70 10.98 529941.0
    April 19, 2013 11.15 11.34 10.92 11.00 1.447M
    April 18, 2013 10.75 11.16 10.62 11.14 1.418M
    April 17, 2013 10.79 10.82 10.44 10.71 881892.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More