INVO Bioscience Inc (INVO)
0.88
+0.02
(+2.33%)
USD |
NASDAQ |
May 07, 12:43
INVO Bioscience Price: 0.88 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.90 | 0.926 | 0.85 | 0.86 | 209839.0 |
May 03, 2024 | 0.94 | 0.96 | 0.901 | 0.9249 | 178205.0 |
May 02, 2024 | 0.97 | 0.9992 | 0.9056 | 0.931 | 260566.0 |
May 01, 2024 | 0.99 | 1.01 | 0.95 | 1.00 | 184175.0 |
Apr 30, 2024 | 1.05 | 1.08 | 0.9901 | 1.00 | 133169.0 |
Apr 29, 2024 | 1.03 | 1.098 | 1.03 | 1.06 | 315570.0 |
Apr 26, 2024 | 0.94 | 1.09 | 0.9081 | 0.98 | 254230.0 |
Apr 25, 2024 | 1.15 | 1.15 | 0.8901 | 0.9801 | 609017.0 |
Apr 24, 2024 | 1.25 | 1.28 | 1.13 | 1.17 | 457087.0 |
Apr 23, 2024 | 1.20 | 1.46 | 1.20 | 1.30 | 610741.0 |
Apr 22, 2024 | 1.31 | 1.37 | 1.18 | 1.24 | 917858.0 |
Apr 19, 2024 | 1.40 | 1.47 | 1.30 | 1.37 | 1.396M |
Apr 18, 2024 | 1.59 | 1.71 | 1.33 | 1.52 | 5.048M |
Apr 17, 2024 | 2.01 | 3.50 | 1.70 | 1.82 | 226.64M |
Apr 16, 2024 | 0.82 | 0.82 | 0.70 | 0.76 | 3.854M |
Apr 15, 2024 | 0.77 | 0.815 | 0.7503 | 0.767 | 24362.00 |
Apr 12, 2024 | 0.94 | 0.94 | 0.78 | 0.815 | 48870.00 |
Apr 11, 2024 | 0.82 | 0.94 | 0.82 | 0.94 | 19106.00 |
Apr 10, 2024 | 0.8561 | 0.87 | 0.7915 | 0.7915 | 15351.00 |
Apr 09, 2024 | 0.846 | 0.8536 | 0.7803 | 0.829 | 12583.00 |
Apr 08, 2024 | 0.82 | 0.8712 | 0.741 | 0.8579 | 24957.00 |
Apr 05, 2024 | 0.8305 | 0.87 | 0.8212 | 0.8549 | 16725.00 |
Apr 04, 2024 | 0.90 | 0.92 | 0.8282 | 0.87 | 37830.00 |
Apr 03, 2024 | 0.97 | 1.13 | 0.8700 | 0.9197 | 61237.00 |
Apr 02, 2024 | 1.01 | 1.090 | 0.9200 | 0.92 | 54160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.54
Minimum
Oct 20 2023
259.20
Maximum
Jun 20 2019
72.82
Average
63.60
Median
Dec 02 2020
Price Benchmarks
Abbott Laboratories | 105.98 |
Perspective Therapeutics Inc | 1.86 |
Xtant Medical Holdings Inc | 0.83 |
Asensus Surgical Inc | 0.2604 |
Catheter Precision Inc | 0.5812 |
Price Related Metrics
PS Ratio | 0.4096 |
Earnings Yield | -972.8% |
Market Cap | 2.414M |