Vince Holding Corp (VNCE)
2.23
-0.27
(-10.80%)
USD |
NYSE |
Apr 26, 16:00
2.24
+0.01
(+0.45%)
After-Hours: 20:00
Vince Price: 2.23 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.49 | 2.50 | 2.23 | 2.23 | 21756.00 |
Apr 25, 2024 | 2.55 | 2.55 | 2.50 | 2.50 | 4156.00 |
Apr 24, 2024 | 2.70 | 2.78 | 2.50 | 2.55 | 34324.00 |
Apr 23, 2024 | 2.80 | 2.88 | 2.75 | 2.81 | 12681.00 |
Apr 22, 2024 | 2.93 | 2.93 | 2.70 | 2.77 | 30441.00 |
Apr 19, 2024 | 2.95 | 3.10 | 2.93 | 2.95 | 32693.00 |
Apr 18, 2024 | 2.93 | 3.00 | 2.93 | 2.95 | 2852.00 |
Apr 17, 2024 | 2.90 | 2.950 | 2.90 | 2.93 | 4418.00 |
Apr 16, 2024 | 2.90 | 3.00 | 2.90 | 2.95 | 5542.00 |
Apr 15, 2024 | 2.95 | 2.96 | 2.93 | 2.95 | 9187.00 |
Apr 12, 2024 | 2.95 | 3.05 | 2.95 | 2.96 | 3150.00 |
Apr 11, 2024 | 2.90 | 2.99 | 2.90 | 2.95 | 4832.00 |
Apr 10, 2024 | 2.95 | 3.002 | 2.95 | 2.95 | 3160.00 |
Apr 09, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2407.00 |
Apr 08, 2024 | 3.02 | 3.02 | 2.90 | 2.95 | 5149.00 |
Apr 05, 2024 | 2.95 | 2.98 | 2.95 | 2.95 | 5612.00 |
Apr 04, 2024 | 2.98 | 3.02 | 2.95 | 2.98 | 6865.00 |
Apr 03, 2024 | 2.95 | 3.10 | 2.95 | 3.00 | 5477.00 |
Apr 02, 2024 | 2.95 | 2.98 | 2.70 | 2.96 | 20983.00 |
Apr 01, 2024 | 3.13 | 3.22 | 2.95 | 2.95 | 6712.00 |
Mar 28, 2024 | 3.21 | 3.29 | 3.15 | 3.25 | 4239.00 |
Mar 27, 2024 | 3.37 | 3.37 | 3.08 | 3.21 | 7521.00 |
Mar 26, 2024 | 3.34 | 3.598 | 3.34 | 3.37 | 8866.00 |
Mar 25, 2024 | 3.46 | 3.60 | 3.46 | 3.55 | 2709.00 |
Mar 22, 2024 | 3.45 | 3.50 | 3.42 | 3.46 | 2561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Oct 26 2023
24.90
Maximum
Dec 12 2019
8.098
Average
7.57
Median
Jun 08 2020
Price Benchmarks
American Woodmark Corp | 92.92 |
Bassett Furniture Industries Inc | 13.12 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Commercial Vehicle Group Inc | 6.18 |
Northann Corp | 0.4699 |
Price Related Metrics
PE Ratio | 1.467 |
PS Ratio | 0.0896 |
Price to Book Value | 0.5423 |
Earnings Yield | 68.16% |
Market Cap | 27.88M |