Alpha Architect Value Momentum Trend ETF (VMOT)
24.90
+0.27
(+1.10%)
USD |
NASDAQ |
May 03, 16:00
25.00
+0.10
(+0.40%)
After-Hours: 20:00
VMOT Total Return Price: 24.90 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 24.90 |
May 02, 2024 | 24.63 |
May 01, 2024 | 24.35 |
April 30, 2024 | 24.51 |
April 29, 2024 | 24.97 |
April 26, 2024 | 24.83 |
April 25, 2024 | 24.60 |
April 24, 2024 | 24.75 |
April 23, 2024 | 24.80 |
April 22, 2024 | 24.47 |
April 19, 2024 | 24.14 |
April 18, 2024 | 24.33 |
April 17, 2024 | 24.37 |
April 16, 2024 | 24.61 |
April 15, 2024 | 24.67 |
April 12, 2024 | 24.92 |
April 11, 2024 | 25.24 |
April 10, 2024 | 25.22 |
April 09, 2024 | 25.43 |
April 08, 2024 | 25.58 |
April 05, 2024 | 25.58 |
April 04, 2024 | 25.36 |
April 03, 2024 | 25.68 |
April 02, 2024 | 25.40 |
April 01, 2024 | 25.67 |
Date | Value |
---|---|
March 28, 2024 | 25.72 |
March 27, 2024 | 25.74 |
March 26, 2024 | 25.61 |
March 25, 2024 | 25.59 |
March 22, 2024 | 25.69 |
March 21, 2024 | 25.74 |
March 20, 2024 | 25.50 |
March 19, 2024 | 25.20 |
March 18, 2024 | 24.91 |
March 15, 2024 | 24.85 |
March 14, 2024 | 24.86 |
March 13, 2024 | 25.09 |
March 12, 2024 | 25.02 |
March 11, 2024 | 24.69 |
March 08, 2024 | 24.98 |
March 07, 2024 | 25.15 |
March 06, 2024 | 24.95 |
March 05, 2024 | 24.68 |
March 04, 2024 | 24.75 |
March 01, 2024 | 24.81 |
February 29, 2024 | 24.66 |
February 28, 2024 | 24.46 |
February 27, 2024 | 24.61 |
February 26, 2024 | 24.56 |
February 23, 2024 | 24.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.54
Minimum
Mar 18 2020
27.24
Maximum
Feb 12 2021
23.16
Average
23.10
Median
Dec 19 2019