Cambria Value and Momentum ETF (VAMO)
29.14
-0.10
(-0.34%)
USD |
BATS |
Apr 24, 16:00
29.09
-0.05
(-0.18%)
Pre-Market: 20:00
VAMO Total Return Price: 29.14 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 29.14 |
April 23, 2024 | 29.24 |
April 22, 2024 | 28.87 |
April 19, 2024 | 28.65 |
April 18, 2024 | 28.55 |
April 17, 2024 | 28.59 |
April 16, 2024 | 28.77 |
April 15, 2024 | 28.81 |
April 12, 2024 | 28.86 |
April 11, 2024 | 28.99 |
April 10, 2024 | 28.97 |
April 09, 2024 | 29.42 |
April 08, 2024 | 29.58 |
April 05, 2024 | 29.56 |
April 04, 2024 | 29.43 |
April 03, 2024 | 29.57 |
April 02, 2024 | 29.30 |
April 01, 2024 | 29.75 |
March 28, 2024 | 29.87 |
March 27, 2024 | 29.67 |
March 26, 2024 | 29.34 |
March 25, 2024 | 29.32 |
March 22, 2024 | 29.28 |
March 21, 2024 | 29.46 |
March 20, 2024 | 29.14 |
Date | Value |
---|---|
March 19, 2024 | 28.76 |
March 18, 2024 | 28.48 |
March 15, 2024 | 28.52 |
March 14, 2024 | 28.31 |
March 13, 2024 | 28.68 |
March 12, 2024 | 28.53 |
March 11, 2024 | 28.63 |
March 08, 2024 | 28.79 |
March 07, 2024 | 28.80 |
March 06, 2024 | 28.70 |
March 05, 2024 | 28.68 |
March 04, 2024 | 28.71 |
March 01, 2024 | 28.93 |
February 29, 2024 | 28.82 |
February 28, 2024 | 28.52 |
February 27, 2024 | 28.63 |
February 26, 2024 | 28.49 |
February 23, 2024 | 28.17 |
February 22, 2024 | 27.94 |
February 21, 2024 | 28.01 |
February 20, 2024 | 28.00 |
February 16, 2024 | 28.26 |
February 15, 2024 | 28.56 |
February 14, 2024 | 28.26 |
February 13, 2024 | 28.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.53
Minimum
Mar 18 2020
29.87
Maximum
Mar 28 2024
22.75
Average
23.97
Median
Dec 01 2021