ProShares Long Online/Short Stores ETF (CLIX)
43.10
+1.14
(+2.70%)
USD |
NYSEARCA |
May 02, 16:00
43.10
0.00 (0.00%)
After-Hours: 20:00
CLIX Total Return Price: 43.10 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 41.96 |
April 30, 2024 | 41.66 |
April 29, 2024 | 42.13 |
April 26, 2024 | 41.86 |
April 25, 2024 | 41.05 |
April 24, 2024 | 41.28 |
April 23, 2024 | 41.60 |
April 22, 2024 | 40.93 |
April 19, 2024 | 40.17 |
April 18, 2024 | 40.69 |
April 17, 2024 | 40.77 |
April 16, 2024 | 40.97 |
April 15, 2024 | 41.03 |
April 12, 2024 | 41.53 |
April 11, 2024 | 42.07 |
April 10, 2024 | 41.77 |
April 09, 2024 | 42.10 |
April 08, 2024 | 41.44 |
April 05, 2024 | 41.11 |
April 04, 2024 | 40.62 |
April 03, 2024 | 40.73 |
April 02, 2024 | 40.54 |
April 01, 2024 | 40.63 |
March 28, 2024 | 40.37 |
March 27, 2024 | 40.18 |
Date | Value |
---|---|
March 26, 2024 | 40.20 |
March 25, 2024 | 40.10 |
March 22, 2024 | 40.39 |
March 21, 2024 | 40.43 |
March 20, 2024 | 40.75 |
March 19, 2024 | 39.93 |
March 18, 2024 | 40.02 |
March 15, 2024 | 40.04 |
March 14, 2024 | 40.38 |
March 13, 2024 | 40.64 |
March 12, 2024 | 39.88 |
March 11, 2024 | 39.47 |
March 08, 2024 | 39.46 |
March 07, 2024 | 39.26 |
March 06, 2024 | 39.42 |
March 05, 2024 | 39.15 |
March 04, 2024 | 39.47 |
March 01, 2024 | 39.60 |
February 29, 2024 | 39.11 |
February 28, 2024 | 38.85 |
February 27, 2024 | 38.54 |
February 26, 2024 | 37.82 |
February 23, 2024 | 37.64 |
February 22, 2024 | 37.27 |
February 21, 2024 | 36.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.60
Minimum
Nov 09 2022
103.03
Maximum
Feb 12 2021
53.97
Average
49.20
Median
Jan 06 2020