LHA Market State Alpha Seeker ETF (MSVX)
23.48
0.00 (0.00%)
USD |
BATS |
May 03, 16:00
MSVX Total Return Price: 23.48 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 23.48 |
May 02, 2024 | 23.48 |
May 01, 2024 | 23.46 |
April 30, 2024 | 23.47 |
April 29, 2024 | 23.48 |
April 26, 2024 | 23.54 |
April 25, 2024 | 23.62 |
April 24, 2024 | 23.59 |
April 23, 2024 | 23.60 |
April 22, 2024 | 23.68 |
April 19, 2024 | 23.85 |
April 18, 2024 | 23.81 |
April 17, 2024 | 23.79 |
April 16, 2024 | 23.72 |
April 15, 2024 | 23.76 |
April 12, 2024 | 23.71 |
April 11, 2024 | 23.63 |
April 10, 2024 | 23.68 |
April 09, 2024 | 23.68 |
April 08, 2024 | 23.67 |
April 05, 2024 | 23.55 |
April 04, 2024 | 23.51 |
April 03, 2024 | 23.87 |
April 02, 2024 | 23.83 |
April 01, 2024 | 23.95 |
Date | Value |
---|---|
March 28, 2024 | 24.00 |
March 27, 2024 | 24.04 |
March 26, 2024 | 23.98 |
March 25, 2024 | 23.96 |
March 22, 2024 | 24.01 |
March 21, 2024 | 23.95 |
March 20, 2024 | 23.93 |
March 19, 2024 | 23.83 |
March 18, 2024 | 23.76 |
March 15, 2024 | 23.67 |
March 14, 2024 | 23.73 |
March 13, 2024 | 23.84 |
March 12, 2024 | 23.79 |
March 11, 2024 | 23.62 |
March 08, 2024 | 23.54 |
March 07, 2024 | 23.66 |
March 06, 2024 | 23.63 |
March 05, 2024 | 23.66 |
March 04, 2024 | 23.78 |
March 01, 2024 | 23.74 |
February 29, 2024 | 23.73 |
February 28, 2024 | 23.80 |
February 27, 2024 | 23.79 |
February 26, 2024 | 23.79 |
February 23, 2024 | 23.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.49
Minimum
Jul 09 2020
25.69
Maximum
Aug 27 2021
23.73
Average
23.77
Median