Even Herd Long Short ETF (EHLS)
20.16
+0.36
(+1.82%)
USD |
NASDAQ |
May 03, 16:00
EHLS Total Return Price: 20.16 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 20.16 |
| May 02, 2024 | 19.80 |
| May 01, 2024 | 19.49 |
| April 30, 2024 | 19.57 |
| April 29, 2024 | 19.71 |
| April 26, 2024 | 19.78 |
| April 25, 2024 | 19.58 |
| April 24, 2024 | 19.38 |
| April 23, 2024 | 19.55 |
| April 22, 2024 | 19.15 |
| April 19, 2024 | 18.94 |
| April 18, 2024 | 19.24 |
| Date | Value |
|---|---|
| April 17, 2024 | 19.43 |
| April 16, 2024 | 19.77 |
| April 15, 2024 | 19.70 |
| April 12, 2024 | 20.20 |
| April 11, 2024 | 20.46 |
| April 10, 2024 | 20.13 |
| April 09, 2024 | 19.96 |
| April 08, 2024 | 20.44 |
| April 05, 2024 | 20.47 |
| April 04, 2024 | 20.00 |
| April 03, 2024 | 20.43 |
| April 02, 2024 | 19.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.94
Minimum
Apr 19 2024
20.47
Maximum
Apr 05 2024
19.80
Average
19.78
Median