ASYMshares™ ASYMmetric S&P® 500 ETF (DELISTED) (ASPY:DL)
25.43
USD |
NYSEARCA |
Oct 11, 16:00
25.43
0.00 (0.00%)
Pre-Market: 20:00
ASPY:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 24, 2023 | 25.46 |
| October 23, 2023 | 25.46 |
| October 20, 2023 | 25.46 |
| October 19, 2023 | 25.46 |
| October 18, 2023 | 25.46 |
| October 17, 2023 | 25.46 |
| October 16, 2023 | 25.46 |
| October 13, 2023 | 25.46 |
| October 12, 2023 | 25.46 |
| October 11, 2023 | 25.46 |
| October 10, 2023 | 25.51 |
| October 09, 2023 | 25.45 |
| October 06, 2023 | 25.15 |
| October 05, 2023 | 25.07 |
| October 04, 2023 | 25.14 |
| October 03, 2023 | 25.10 |
| October 02, 2023 | 25.28 |
| September 29, 2023 | 25.48 |
| September 28, 2023 | 25.63 |
| September 27, 2023 | 25.48 |
| September 26, 2023 | 25.56 |
| September 25, 2023 | 25.86 |
| September 22, 2023 | 25.87 |
| September 21, 2023 | 25.94 |
| September 20, 2023 | 26.21 |
| Date | Value |
|---|---|
| September 19, 2023 | 26.14 |
| September 18, 2023 | 26.07 |
| September 15, 2023 | 26.00 |
| September 14, 2023 | 26.27 |
| September 13, 2023 | 26.03 |
| September 12, 2023 | 26.07 |
| September 11, 2023 | 26.04 |
| September 08, 2023 | 26.10 |
| September 07, 2023 | 26.04 |
| September 06, 2023 | 26.02 |
| September 05, 2023 | 26.16 |
| September 01, 2023 | 26.31 |
| August 31, 2023 | 26.20 |
| August 30, 2023 | 26.26 |
| August 29, 2023 | 26.22 |
| August 28, 2023 | 26.03 |
| August 25, 2023 | 25.92 |
| August 24, 2023 | 25.81 |
| August 23, 2023 | 25.94 |
| August 22, 2023 | 25.87 |
| August 21, 2023 | 25.91 |
| August 18, 2023 | 25.94 |
| August 17, 2023 | 25.93 |
| August 16, 2023 | 26.05 |
| August 15, 2023 | 26.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.83
Minimum
Mar 10 2021
29.68
Maximum
Dec 29 2021
26.80
Average
26.62
Median
Jul 27 2022