Volkswagen AG (VLKAF)
143.42
+2.04
(+1.44%)
USD |
OTCM |
May 03, 16:00
Volkswagen Price: 143.42 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 146.55 | 146.55 | 143.07 | 143.42 | 756.00 |
May 02, 2024 | 142.94 | 144.49 | 140.99 | 141.38 | 164.00 |
May 01, 2024 | 148.80 | 148.80 | 135.06 | 144.16 | 162.00 |
Apr 30, 2024 | 138.30 | 146.35 | 138.30 | 145.15 | 385.00 |
Apr 29, 2024 | 149.04 | 149.56 | 149.04 | 149.31 | 344.00 |
Apr 26, 2024 | 146.91 | 149.59 | 146.06 | 147.70 | 125.00 |
Apr 25, 2024 | 148.24 | 148.24 | 144.75 | 146.32 | 433.00 |
Apr 24, 2024 | 148.04 | 149.95 | 148.04 | 149.91 | 318.00 |
Apr 23, 2024 | 150.11 | 152.20 | 149.50 | 152.20 | 279.00 |
Apr 22, 2024 | 149.00 | 149.92 | 147.48 | 149.84 | 923.00 |
Apr 19, 2024 | 147.77 | 149.32 | 147.77 | 149.32 | 95.00 |
Apr 18, 2024 | 147.73 | 150.91 | 147.73 | 150.70 | 2314.00 |
Apr 17, 2024 | 149.45 | 150.02 | 149.22 | 149.22 | 157.00 |
Apr 16, 2024 | 150.01 | 150.47 | 147.18 | 147.18 | 811.00 |
Apr 15, 2024 | 155.81 | 155.81 | 152.90 | 152.90 | 267.00 |
Apr 12, 2024 | 155.53 | 155.54 | 154.50 | 154.99 | 634.00 |
Apr 11, 2024 | 156.00 | 157.66 | 156.00 | 157.66 | 301.00 |
Apr 10, 2024 | 157.97 | 158.50 | 157.25 | 158.12 | 2592.00 |
Apr 09, 2024 | 160.55 | 162.20 | 159.50 | 160.32 | 1836.00 |
Apr 08, 2024 | 161.75 | 164.83 | 160.11 | 160.91 | 578.00 |
Apr 05, 2024 | 162.01 | 162.01 | 159.50 | 160.28 | 476.00 |
Apr 04, 2024 | 164.09 | 165.46 | 161.35 | 161.35 | 1001.00 |
Apr 03, 2024 | 157.43 | 160.38 | 157.43 | 159.15 | 529.00 |
Apr 02, 2024 | 153.48 | 154.72 | 153.48 | 154.63 | 391.00 |
Apr 01, 2024 | 154.00 | 154.38 | 149.76 | 149.76 | 265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.76
Minimum
Mar 19 2020
421.20
Maximum
Mar 17 2021
202.74
Average
178.01
Median
Nov 09 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 4.401 |
PS Ratio | 0.206 |
PEG Ratio | 0.1805 |
Price to Book Value | 0.3699 |
Earnings Yield | 22.72% |
Market Cap | 71.90B |
PEGY Ratio | 0.0976 |
Operating PE Ratio | 2.704 |
Normalized PE Ratio | 4.401 |