Mercedes-Benz Group AG (MBGYY)
18.46
+0.02
(+0.11%)
USD |
OTCM |
May 17, 12:14
Mercedes-Benz Group Price: 18.46 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 18.42 | 18.57 | 18.40 | 18.44 | 109751.0 |
May 15, 2024 | 18.78 | 18.87 | 18.67 | 18.70 | 95400.00 |
May 14, 2024 | 18.63 | 18.78 | 18.62 | 18.78 | 212745.0 |
May 13, 2024 | 18.21 | 18.46 | 18.21 | 18.35 | 157212.0 |
May 10, 2024 | 18.38 | 18.39 | 18.25 | 18.31 | 118024.0 |
May 09, 2024 | 18.26 | 18.45 | 18.26 | 18.37 | 329927.0 |
May 08, 2024 | 19.39 | 19.96 | 19.28 | 19.96 | 94415.00 |
May 07, 2024 | 19.56 | 19.80 | 19.56 | 19.75 | 138905.0 |
May 06, 2024 | 19.49 | 19.59 | 19.47 | 19.53 | 145629.0 |
May 03, 2024 | 19.37 | 19.46 | 19.21 | 19.28 | 142042.0 |
May 02, 2024 | 18.98 | 19.11 | 18.89 | 19.11 | 130168.0 |
May 01, 2024 | 18.50 | 19.04 | 18.13 | 18.78 | 160071.0 |
Apr 30, 2024 | 19.04 | 19.14 | 18.77 | 18.87 | 246506.0 |
Apr 29, 2024 | 20.02 | 20.05 | 19.90 | 20.00 | 99926.00 |
Apr 26, 2024 | 19.86 | 19.97 | 19.74 | 19.84 | 95659.00 |
Apr 25, 2024 | 19.40 | 19.67 | 19.32 | 19.60 | 113282.0 |
Apr 24, 2024 | 19.73 | 19.81 | 19.68 | 19.81 | 88276.00 |
Apr 23, 2024 | 19.66 | 19.84 | 19.62 | 19.84 | 104785.0 |
Apr 22, 2024 | 19.70 | 19.84 | 19.67 | 19.81 | 142667.0 |
Apr 19, 2024 | 19.72 | 19.78 | 19.60 | 19.66 | 90232.00 |
Apr 18, 2024 | 19.90 | 19.96 | 19.75 | 19.76 | 140112.0 |
Apr 17, 2024 | 19.90 | 19.93 | 19.71 | 19.81 | 168464.0 |
Apr 16, 2024 | 19.83 | 19.83 | 19.67 | 19.78 | 241957.0 |
Apr 15, 2024 | 20.41 | 20.46 | 20.03 | 20.05 | 129819.0 |
Apr 12, 2024 | 20.08 | 20.11 | 19.83 | 19.88 | 144309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.77
Minimum
Mar 18 2020
25.83
Maximum
Nov 18 2021
16.77
Average
17.07
Median
Price Benchmarks
Volkswagen AG | 15.23 |
Bayerische Motoren Werke AG | 34.74 |
CBD Of Denver Inc | 0.001 |
Jumia Technologies AG | 7.05 |
MYT Netherlands Parent BV | 4.98 |
Price Related Metrics
PE Ratio | 5.384 |
PS Ratio | 0.4719 |
Price to Book Value | 0.7638 |
Price to Free Cash Flow | 9.460 |
Earnings Yield | 18.57% |
Market Cap | 79.00B |
Operating PE Ratio | 4.534 |
Normalized PE Ratio | 5.337 |