Dr. Ing. h.c. F. Porsche AG (DRPRY)
8.90
-0.09
(-1.00%)
USD |
OTCM |
May 17, 15:46
Dr. Ing. h.c. F. Porsche Price: 8.90 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 8.91 | 9.058 | 8.89 | 8.90 | 29013.00 |
| May 16, 2024 | 9.04 | 9.13 | 8.95 | 8.99 | 26627.00 |
| May 15, 2024 | 9.11 | 9.218 | 9.07 | 9.105 | 21042.00 |
| May 14, 2024 | 9.17 | 9.250 | 9.16 | 9.24 | 63300.00 |
| May 13, 2024 | 8.91 | 9.05 | 8.91 | 8.995 | 69095.00 |
| May 10, 2024 | 8.70 | 8.848 | 8.67 | 8.75 | 30797.00 |
| May 09, 2024 | 8.72 | 8.76 | 8.67 | 8.74 | 34311.00 |
| May 08, 2024 | 8.70 | 8.85 | 8.67 | 8.70 | 45410.00 |
| May 07, 2024 | 9.11 | 9.137 | 9.08 | 9.10 | 80338.00 |
| May 06, 2024 | 9.02 | 9.06 | 8.94 | 9.06 | 72095.00 |
| May 03, 2024 | 9.013 | 9.08 | 8.93 | 8.99 | 112298.0 |
| May 02, 2024 | 8.94 | 8.95 | 8.81 | 8.93 | 82405.00 |
| May 01, 2024 | 8.79 | 9.07 | 8.74 | 8.919 | 105983.0 |
| Apr 30, 2024 | 9.25 | 9.25 | 8.861 | 8.87 | 417943.0 |
| Apr 29, 2024 | 9.215 | 9.38 | 9.15 | 9.31 | 200468.0 |
| Apr 26, 2024 | 9.57 | 9.71 | 9.47 | 9.65 | 68380.00 |
| Apr 25, 2024 | 9.45 | 9.69 | 9.442 | 9.618 | 74340.00 |
| Apr 24, 2024 | 9.889 | 9.92 | 9.68 | 9.71 | 41115.00 |
| Apr 23, 2024 | 9.57 | 9.750 | 9.57 | 9.74 | 67410.00 |
| Apr 22, 2024 | 9.440 | 9.54 | 9.42 | 9.52 | 51671.00 |
| Apr 19, 2024 | 9.585 | 9.585 | 9.47 | 9.47 | 21440.00 |
| Apr 18, 2024 | 9.49 | 9.79 | 9.48 | 9.50 | 41656.00 |
| Apr 17, 2024 | 9.57 | 9.600 | 9.44 | 9.545 | 22962.00 |
| Apr 16, 2024 | 9.475 | 9.59 | 9.44 | 9.59 | 46645.00 |
| Apr 15, 2024 | 9.95 | 9.99 | 9.75 | 9.75 | 29992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.862
Minimum
Jan 22 2024
13.24
Maximum
Feb 02 2023
10.67
Average
10.68
Median
Price Benchmarks
| Volkswagen AG | 15.21 |
| Porsche Automobil Holding SE | 5.346 |
| CBD Of Denver Inc | 0.0010 |
| Jumia Technologies AG | 6.78 |
| MYT Netherlands Parent BV | 5.05 |
Price Related Metrics
| PE Ratio | 10.35 |
| PS Ratio | 1.424 |
| Price to Book Value | 3.333 |
| Price to Free Cash Flow | 29.94 |
| Earnings Yield | 9.66% |
| Market Cap | 81.08B |
| Operating PE Ratio | 8.527 |
| Normalized PE Ratio | 10.35 |