Porsche Automobil Holding SE (POAHY)
5.19
+0.07
(+1.37%)
USD |
OTCM |
May 03, 16:00
Porsche Automobil Price: 5.19 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.20 | 5.21 | 5.188 | 5.19 | 142542.0 |
| May 02, 2024 | 5.104 | 5.14 | 5.060 | 5.12 | 381472.0 |
| May 01, 2024 | 4.85 | 5.165 | 4.85 | 5.060 | 276632.0 |
| Apr 30, 2024 | 5.08 | 5.105 | 5.045 | 5.045 | 286157.0 |
| Apr 29, 2024 | 5.22 | 5.25 | 5.21 | 5.23 | 137848.0 |
| Apr 26, 2024 | 5.24 | 5.27 | 5.16 | 5.21 | 82600.00 |
| Apr 25, 2024 | 5.17 | 5.22 | 5.15 | 5.21 | 56014.00 |
| Apr 24, 2024 | 5.22 | 5.25 | 5.20 | 5.23 | 59691.00 |
| Apr 23, 2024 | 5.18 | 5.26 | 5.18 | 5.25 | 107517.0 |
| Apr 22, 2024 | 5.19 | 5.23 | 5.17 | 5.20 | 144965.0 |
| Apr 19, 2024 | 5.16 | 5.19 | 5.14 | 5.14 | 171074.0 |
| Apr 18, 2024 | 5.19 | 5.24 | 5.17 | 5.18 | 85701.00 |
| Apr 17, 2024 | 5.21 | 5.22 | 5.15 | 5.18 | 207878.0 |
| Apr 16, 2024 | 5.20 | 5.23 | 5.16 | 5.21 | 179221.0 |
| Apr 15, 2024 | 5.41 | 5.42 | 5.27 | 5.278 | 90794.00 |
| Apr 12, 2024 | 5.37 | 5.375 | 5.30 | 5.31 | 145081.0 |
| Apr 11, 2024 | 5.48 | 5.48 | 5.38 | 5.460 | 133261.0 |
| Apr 10, 2024 | 5.49 | 5.51 | 5.45 | 5.470 | 162594.0 |
| Apr 09, 2024 | 5.56 | 5.576 | 5.49 | 5.534 | 100751.0 |
| Apr 08, 2024 | 5.54 | 5.55 | 5.51 | 5.51 | 184515.0 |
| Apr 05, 2024 | 5.43 | 5.47 | 5.40 | 5.47 | 124340.0 |
| Apr 04, 2024 | 5.53 | 5.56 | 5.42 | 5.42 | 229374.0 |
| Apr 03, 2024 | 5.39 | 5.45 | 5.38 | 5.42 | 758720.0 |
| Apr 02, 2024 | 5.19 | 5.23 | 5.18 | 5.22 | 137718.0 |
| Apr 01, 2024 | 5.24 | 5.28 | 5.06 | 5.23 | 291293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.16
Minimum
Mar 19 2020
12.27
Maximum
Jun 07 2021
6.983
Average
6.40
Median
Aug 06 2019
Price Benchmarks
| Volkswagen AG | 14.28 |
| Dr. Ing. h.c. F. Porsche AG | 8.99 |
| Jumia Technologies AG | 5.06 |
| MYT Netherlands Parent BV | 4.27 |
| Next e GO NV | 0.008 |
Price Related Metrics
| PE Ratio | 5.736 |
| PS Ratio | 2.697 |
| Price to Book Value | 0.2599 |
| Price to Free Cash Flow | 7.838 |
| Earnings Yield | 17.43% |
| Market Cap | 15.89B |
| Operating PE Ratio | 2.713 |
| Normalized PE Ratio | 5.735 |