Bayerische Motoren Werke AG (BMWYY)
36.22
-1.27
(-3.39%)
USD |
OTCM |
May 08, 16:04
Bayerische Motoren Werke Price: 36.22 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 37.21 | 37.53 | 37.15 | 37.49 | 52079.00 |
| May 06, 2024 | 37.08 | 37.14 | 36.91 | 37.12 | 50379.00 |
| May 03, 2024 | 36.94 | 37.05 | 36.77 | 36.90 | 45910.00 |
| May 02, 2024 | 36.47 | 36.63 | 36.25 | 36.58 | 56088.00 |
| May 01, 2024 | 35.51 | 36.93 | 35.51 | 36.58 | 33319.00 |
| Apr 30, 2024 | 36.41 | 36.86 | 36.30 | 36.35 | 87980.00 |
| Apr 29, 2024 | 38.14 | 38.28 | 38.07 | 38.23 | 47276.00 |
| Apr 26, 2024 | 37.86 | 38.11 | 37.83 | 37.96 | 36348.00 |
| Apr 25, 2024 | 37.40 | 37.70 | 37.25 | 37.60 | 60219.00 |
| Apr 24, 2024 | 37.81 | 38.09 | 37.71 | 38.07 | 24210.00 |
| Apr 23, 2024 | 37.74 | 38.17 | 37.72 | 38.17 | 33238.00 |
| Apr 22, 2024 | 37.69 | 37.90 | 37.55 | 37.87 | 51102.00 |
| Apr 19, 2024 | 37.74 | 37.85 | 37.36 | 37.50 | 54238.00 |
| Apr 18, 2024 | 37.73 | 38.19 | 37.73 | 37.83 | 36618.00 |
| Apr 17, 2024 | 37.88 | 37.88 | 37.51 | 37.72 | 32662.00 |
| Apr 16, 2024 | 37.74 | 37.87 | 37.39 | 37.81 | 79052.00 |
| Apr 15, 2024 | 39.51 | 39.61 | 38.60 | 38.61 | 64143.00 |
| Apr 12, 2024 | 39.27 | 39.33 | 38.56 | 38.60 | 84679.00 |
| Apr 11, 2024 | 40.26 | 40.26 | 39.56 | 40.17 | 70536.00 |
| Apr 10, 2024 | 40.11 | 40.53 | 39.80 | 39.90 | 83659.00 |
| Apr 09, 2024 | 41.64 | 41.64 | 41.14 | 41.37 | 29896.00 |
| Apr 08, 2024 | 41.28 | 41.55 | 41.28 | 41.39 | 66546.00 |
| Apr 05, 2024 | 40.51 | 40.80 | 40.35 | 40.70 | 49461.00 |
| Apr 04, 2024 | 41.47 | 41.65 | 40.84 | 40.90 | 102136.0 |
| Apr 03, 2024 | 39.66 | 40.50 | 39.66 | 40.41 | 134835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.41
Minimum
Mar 19 2020
41.39
Maximum
Apr 08 2024
29.89
Average
29.52
Median
Price Benchmarks
| Volkswagen AG | 14.37 |
| Mercedes-Benz Group AG | 19.96 |
| adidas AG | 119.34 |
| Stellantis NV | 21.44 |
| Tesla Inc | 174.70 |
Price Related Metrics
| PE Ratio | 5.688 |
| PS Ratio | 0.3747 |
| Price to Book Value | 0.7015 |
| Price to Free Cash Flow | 8.744 |
| Earnings Yield | 17.58% |
| Market Cap | 69.47B |
| Operating PE Ratio | 3.154 |
| Normalized PE Ratio | 5.664 |