Terns Pharmaceuticals Inc (TERN)
6.11
-0.14
(-2.24%)
USD |
NASDAQ |
May 21, 14:29
Terns Pharmaceuticals Price: 6.11 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 5.92 | 6.28 | 5.75 | 6.25 | 630093.0 |
May 17, 2024 | 6.12 | 6.12 | 5.85 | 5.90 | 382495.0 |
May 16, 2024 | 5.98 | 6.33 | 5.86 | 6.14 | 774432.0 |
May 15, 2024 | 6.18 | 6.19 | 5.69 | 5.99 | 911061.0 |
May 14, 2024 | 6.00 | 6.12 | 5.88 | 5.99 | 862130.0 |
May 13, 2024 | 5.75 | 6.17 | 5.62 | 5.89 | 953597.0 |
May 10, 2024 | 5.86 | 5.98 | 5.47 | 5.56 | 568611.0 |
May 09, 2024 | 5.74 | 5.96 | 5.435 | 5.86 | 1.946M |
May 08, 2024 | 5.70 | 6.12 | 5.59 | 6.05 | 759766.0 |
May 07, 2024 | 5.83 | 5.95 | 5.627 | 5.76 | 803181.0 |
May 06, 2024 | 5.47 | 5.81 | 5.47 | 5.79 | 476771.0 |
May 03, 2024 | 5.39 | 5.57 | 5.21 | 5.44 | 564419.0 |
May 02, 2024 | 5.18 | 5.34 | 5.08 | 5.29 | 503294.0 |
May 01, 2024 | 5.04 | 5.39 | 4.91 | 5.08 | 959795.0 |
Apr 30, 2024 | 5.20 | 5.234 | 4.895 | 5.05 | 1.250M |
Apr 29, 2024 | 4.93 | 5.23 | 4.93 | 5.10 | 492434.0 |
Apr 26, 2024 | 4.68 | 4.93 | 4.62 | 4.91 | 497177.0 |
Apr 25, 2024 | 4.65 | 4.72 | 4.42 | 4.64 | 597913.0 |
Apr 24, 2024 | 4.74 | 4.845 | 4.64 | 4.75 | 557257.0 |
Apr 23, 2024 | 4.82 | 5.029 | 4.67 | 4.69 | 544113.0 |
Apr 22, 2024 | 4.57 | 4.85 | 4.477 | 4.82 | 535597.0 |
Apr 19, 2024 | 4.59 | 4.650 | 4.32 | 4.56 | 866472.0 |
Apr 18, 2024 | 4.49 | 4.65 | 4.374 | 4.59 | 694069.0 |
Apr 17, 2024 | 4.72 | 4.80 | 4.50 | 4.54 | 762894.0 |
Apr 16, 2024 | 4.96 | 4.985 | 4.66 | 4.67 | 656228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
May 11 2022
27.25
Maximum
Mar 19 2021
8.208
Average
6.77
Median
Price Benchmarks
Viking Therapeutics Inc | 65.30 |
Eli Lilly and Co | 803.18 |
Pfizer Inc | 28.51 |
Amgen Inc | 313.33 |
Madrigal Pharmaceuticals Inc | 234.02 |
Price Related Metrics
Price to Book Value | 1.669 |
Earnings Yield | -20.62% |
Market Cap | 395.18M |