Akero Therapeutics Inc (AKRO)
22.03
-0.10
(-0.45%)
USD |
NASDAQ |
May 07, 16:00
22.03
0.00 (0.00%)
After-Hours: 19:11
Akero Therapeutics Price: 22.03 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 19.93 | 22.26 | 19.93 | 22.13 | 781607.0 |
| May 03, 2024 | 20.32 | 20.75 | 19.63 | 19.66 | 543557.0 |
| May 02, 2024 | 20.44 | 20.44 | 19.64 | 19.71 | 439719.0 |
| May 01, 2024 | 20.00 | 20.64 | 19.72 | 20.08 | 1.055M |
| Apr 30, 2024 | 19.99 | 20.33 | 19.33 | 19.89 | 749604.0 |
| Apr 29, 2024 | 19.64 | 20.02 | 19.31 | 19.62 | 452634.0 |
| Apr 26, 2024 | 19.18 | 19.97 | 18.95 | 19.74 | 753132.0 |
| Apr 25, 2024 | 19.99 | 19.99 | 18.20 | 18.93 | 828667.0 |
| Apr 24, 2024 | 20.95 | 21.51 | 20.12 | 20.26 | 627391.0 |
| Apr 23, 2024 | 20.94 | 21.23 | 20.74 | 21.00 | 556045.0 |
| Apr 22, 2024 | 20.80 | 21.02 | 19.89 | 20.79 | 711336.0 |
| Apr 19, 2024 | 20.44 | 21.05 | 20.39 | 20.76 | 789256.0 |
| Apr 18, 2024 | 21.41 | 21.46 | 20.42 | 20.51 | 760868.0 |
| Apr 17, 2024 | 21.88 | 22.18 | 21.57 | 21.60 | 823317.0 |
| Apr 16, 2024 | 21.58 | 22.06 | 21.38 | 21.79 | 940162.0 |
| Apr 15, 2024 | 22.29 | 22.40 | 21.49 | 21.72 | 757568.0 |
| Apr 12, 2024 | 21.89 | 22.22 | 21.36 | 22.18 | 866406.0 |
| Apr 11, 2024 | 22.15 | 22.42 | 21.26 | 21.84 | 626703.0 |
| Apr 10, 2024 | 22.88 | 23.56 | 21.88 | 21.90 | 817247.0 |
| Apr 09, 2024 | 23.28 | 23.76 | 23.01 | 23.74 | 465327.0 |
| Apr 08, 2024 | 23.35 | 23.46 | 22.72 | 23.13 | 352016.0 |
| Apr 05, 2024 | 22.70 | 23.50 | 22.01 | 23.22 | 531819.0 |
| Apr 04, 2024 | 23.39 | 23.89 | 22.76 | 22.97 | 849227.0 |
| Apr 03, 2024 | 23.21 | 23.48 | 22.60 | 23.18 | 680710.0 |
| Apr 02, 2024 | 23.45 | 24.03 | 22.96 | 23.38 | 869928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Jun 01 2022
56.88
Maximum
Jun 13 2023
27.22
Average
24.71
Median
Jan 24 2020
Price Benchmarks
| Madrigal Pharmaceuticals Inc | 217.58 |
| 89bio Inc | 9.38 |
| Viking Therapeutics Inc | 79.59 |
| Eli Lilly and Co | 777.33 |
| Ionis Pharmaceuticals Inc | 40.94 |
Price Related Metrics
| Price to Book Value | 2.837 |
| Earnings Yield | -13.07% |
| Market Cap | 1.519B |