ProShares VIX Short-Term Futures (VIXY)
12.31
-0.06
(-0.49%)
USD |
BATS |
May 07, 16:00
12.34
+0.03
(+0.24%)
After-Hours: 19:40
VIXY Price: 12.31 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 12.51 | 12.53 | 12.37 | 12.37 | 1.703M |
| May 03, 2024 | 12.70 | 12.95 | 12.64 | 12.69 | 3.851M |
| May 02, 2024 | 13.30 | 13.68 | 13.09 | 13.14 | 3.140M |
| May 01, 2024 | 13.67 | 13.78 | 13.01 | 13.57 | 6.582M |
| Apr 30, 2024 | 13.23 | 13.55 | 13.02 | 13.54 | 3.654M |
| Apr 29, 2024 | 13.24 | 13.40 | 13.03 | 13.17 | 2.509M |
| Apr 26, 2024 | 13.42 | 13.53 | 13.28 | 13.35 | 2.840M |
| Apr 25, 2024 | 14.26 | 14.46 | 13.72 | 13.80 | 6.252M |
| Apr 24, 2024 | 13.57 | 13.89 | 13.48 | 13.50 | 4.192M |
| Apr 23, 2024 | 13.89 | 13.97 | 13.56 | 13.62 | 3.556M |
| Apr 22, 2024 | 14.77 | 14.80 | 14.02 | 14.20 | 4.969M |
| Apr 19, 2024 | 15.05 | 15.61 | 14.75 | 15.36 | 8.698M |
| Apr 18, 2024 | 14.68 | 15.18 | 14.48 | 15.00 | 6.548M |
| Apr 17, 2024 | 14.95 | 15.52 | 14.62 | 14.87 | 7.642M |
| Apr 16, 2024 | 15.45 | 15.57 | 14.73 | 15.01 | 11.56M |
| Apr 15, 2024 | 14.26 | 15.59 | 14.10 | 15.53 | 13.98M |
| Apr 12, 2024 | 14.17 | 15.40 | 14.14 | 14.70 | 12.90M |
| Apr 11, 2024 | 13.82 | 14.36 | 13.47 | 13.51 | 6.241M |
| Apr 10, 2024 | 13.91 | 14.30 | 13.73 | 13.77 | 10.07M |
| Apr 09, 2024 | 13.56 | 14.13 | 13.47 | 13.56 | 6.864M |
| Apr 08, 2024 | 13.93 | 14.03 | 13.52 | 13.62 | 4.421M |
| Apr 05, 2024 | 14.09 | 14.35 | 13.71 | 14.19 | 8.106M |
| Apr 04, 2024 | 13.09 | 14.32 | 12.96 | 13.92 | 9.793M |
| Apr 03, 2024 | 13.57 | 13.65 | 13.15 | 13.32 | 4.275M |
| Apr 02, 2024 | 13.49 | 13.86 | 13.37 | 13.38 | 8.651M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.31
Minimum
May 07 2024
1126.00
Maximum
Mar 18 2020
196.06
Average
102.52
Median