Virtu Financial Inc (VIRT)
22.54
+0.47
(+2.13%)
USD |
NASDAQ |
May 03, 16:00
22.54
0.00 (0.00%)
After-Hours: 20:00
Virtu Financial Total Return Level: 33.52 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 33.52 |
May 02, 2024 | 32.82 |
May 01, 2024 | 32.70 |
April 30, 2024 | 32.27 |
April 29, 2024 | 32.15 |
April 26, 2024 | 32.75 |
April 25, 2024 | 33.31 |
April 24, 2024 | 32.48 |
April 23, 2024 | 31.51 |
April 22, 2024 | 31.35 |
April 19, 2024 | 31.32 |
April 18, 2024 | 30.59 |
April 17, 2024 | 30.46 |
April 16, 2024 | 30.60 |
April 15, 2024 | 30.71 |
April 12, 2024 | 30.66 |
April 11, 2024 | 29.97 |
April 10, 2024 | 30.58 |
April 09, 2024 | 30.69 |
April 08, 2024 | 30.99 |
April 05, 2024 | 30.87 |
April 04, 2024 | 30.78 |
April 03, 2024 | 31.65 |
April 02, 2024 | 31.36 |
April 01, 2024 | 31.29 |
Date | Value |
---|---|
March 28, 2024 | 30.52 |
March 27, 2024 | 30.14 |
March 26, 2024 | 30.08 |
March 25, 2024 | 29.95 |
March 22, 2024 | 30.11 |
March 21, 2024 | 29.92 |
March 20, 2024 | 28.51 |
March 19, 2024 | 28.66 |
March 18, 2024 | 28.54 |
March 15, 2024 | 28.72 |
March 14, 2024 | 28.27 |
March 13, 2024 | 28.48 |
March 12, 2024 | 28.54 |
March 11, 2024 | 29.04 |
March 08, 2024 | 28.43 |
March 07, 2024 | 28.27 |
March 06, 2024 | 28.42 |
March 05, 2024 | 28.42 |
March 04, 2024 | 28.06 |
March 01, 2024 | 27.62 |
February 29, 2024 | 26.84 |
February 28, 2024 | 25.67 |
February 27, 2024 | 25.70 |
February 26, 2024 | 25.08 |
February 23, 2024 | 25.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.87
Minimum
Jan 23 2020
51.46
Maximum
Apr 05 2022
30.50
Average
29.84
Median
Sep 20 2022
Total Return Level Benchmarks
Riot Platforms Inc | 11.69 |
BGC Group Inc | 22.20 |
MarketAxess Holdings Inc | 245.74 |
Siebert Financial Corp | 3.013 |
Mawson Infrastructure Group Inc | 1.29 |