Riot Platforms Total Return Level Trends

Riot Platforms Inc (RIOT)

10.30 +0.48 (+4.84%) USD | NASDAQ | May 02, 16:00

10.31 +0.02 (+0.15%) After-Hours: 18:14

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
May 01, 2024	11.02
April 30, 2024	11.34
April 29, 2024	12.43
April 26, 2024	13.38
April 25, 2024	13.59
April 24, 2024	13.33
April 23, 2024	13.30
April 22, 2024	12.61
April 19, 2024	10.24
April 18, 2024	9.301
April 17, 2024	8.942
April 16, 2024	9.043
April 15, 2024	9.615
April 12, 2024	10.21
April 11, 2024	10.94
April 10, 2024	11.07
April 09, 2024	11.22
April 08, 2024	11.28
April 05, 2024	11.44
April 04, 2024	11.43
April 03, 2024	11.54
April 02, 2024	11.90
April 01, 2024	12.87
March 28, 2024	13.73
March 27, 2024	13.73

Date	Value
March 26, 2024	13.52
March 25, 2024	13.96
March 22, 2024	12.79
March 21, 2024	13.44
March 20, 2024	13.91
March 19, 2024	12.44
March 18, 2024	12.82
March 15, 2024	13.01
March 14, 2024	12.26
March 13, 2024	13.16
March 12, 2024	13.04
March 11, 2024	13.22
March 08, 2024	13.86
March 07, 2024	13.43
March 06, 2024	13.60
March 05, 2024	13.74
March 04, 2024	15.12
March 01, 2024	16.20
February 29, 2024	15.84
February 28, 2024	17.56
February 27, 2024	18.85
February 26, 2024	19.49
February 23, 2024	16.66
February 22, 2024	17.65
February 21, 2024	16.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.7293

Minimum

Mar 18 2020

87.40

Maximum

Feb 17 2021

14.34

Average

10.12

Median

Sep 27 2023

Total Return Level Benchmarks