BGC Group Inc (BGC)
8.295
+0.10
(+1.16%)
USD |
NASDAQ |
Apr 26, 16:00
8.295
0.00 (0.00%)
After-Hours: 20:00
BGC Group Total Return Level: 22.14 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 22.14 |
April 24, 2024 | 21.82 |
April 23, 2024 | 21.01 |
April 22, 2024 | 20.85 |
April 19, 2024 | 20.82 |
April 18, 2024 | 20.41 |
April 17, 2024 | 20.31 |
April 16, 2024 | 20.44 |
April 15, 2024 | 20.49 |
April 12, 2024 | 20.93 |
April 11, 2024 | 21.41 |
April 10, 2024 | 21.41 |
April 09, 2024 | 21.57 |
April 08, 2024 | 22.11 |
April 05, 2024 | 21.95 |
April 04, 2024 | 21.74 |
April 03, 2024 | 21.82 |
April 02, 2024 | 20.79 |
April 01, 2024 | 20.68 |
March 28, 2024 | 20.98 |
March 27, 2024 | 20.63 |
March 26, 2024 | 20.85 |
March 25, 2024 | 21.22 |
March 22, 2024 | 22.17 |
March 21, 2024 | 22.38 |
Date | Value |
---|---|
March 20, 2024 | 21.95 |
March 19, 2024 | 21.55 |
March 18, 2024 | 21.55 |
March 15, 2024 | 22.57 |
March 14, 2024 | 22.71 |
March 13, 2024 | 22.95 |
March 12, 2024 | 22.95 |
March 11, 2024 | 23.06 |
March 08, 2024 | 22.95 |
March 07, 2024 | 22.76 |
March 06, 2024 | 23.09 |
March 05, 2024 | 22.33 |
March 04, 2024 | 21.98 |
March 01, 2024 | 19.15 |
February 29, 2024 | 18.74 |
February 28, 2024 | 18.93 |
February 27, 2024 | 18.82 |
February 26, 2024 | 18.80 |
February 23, 2024 | 19.09 |
February 22, 2024 | 19.15 |
February 21, 2024 | 19.17 |
February 20, 2024 | 19.12 |
February 16, 2024 | 20.09 |
February 15, 2024 | 19.42 |
February 14, 2024 | 19.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.694
Minimum
Apr 03 2020
23.09
Maximum
Mar 06 2024
12.35
Average
12.17
Median
Total Return Level Benchmarks
Riot Platforms Inc | 13.59 |
Morgan Stanley | 268.43 |
MarketAxess Holdings Inc | 243.04 |
Siebert Financial Corp | 2.611 |
Mawson Infrastructure Group Inc | 1.39 |