Siebert Financial Total Return Level Trends

Siebert Financial Corp (SIEB)

2.42 +0.10 (+4.31%) USD | NASDAQ | May 07, 16:00

2.445 +0.02 (+1.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
May 07, 2024	3.143
May 06, 2024	3.013
May 03, 2024	3.013
May 02, 2024	2.572
May 01, 2024	2.559
April 30, 2024	2.624
April 29, 2024	2.637
April 26, 2024	2.624
April 25, 2024	2.611
April 24, 2024	2.676
April 23, 2024	2.700
April 22, 2024	2.715
April 19, 2024	2.728
April 18, 2024	2.780
April 17, 2024	2.754
April 16, 2024	2.702
April 15, 2024	2.728
April 12, 2024	2.818
April 11, 2024	2.830
April 10, 2024	2.870
April 09, 2024	2.818
April 08, 2024	2.663
April 05, 2024	2.676
April 04, 2024	2.741
April 03, 2024	2.792

Date	Value
April 02, 2024	2.754
April 01, 2024	2.754
March 28, 2024	2.741
March 27, 2024	2.728
March 26, 2024	2.676
March 25, 2024	2.585
March 22, 2024	2.585
March 21, 2024	2.533
March 20, 2024	2.377
March 19, 2024	2.455
March 18, 2024	2.338
March 15, 2024	2.390
March 14, 2024	2.520
March 13, 2024	2.481
March 12, 2024	2.481
March 11, 2024	2.468
March 08, 2024	2.351
March 07, 2024	2.299
March 06, 2024	2.325
March 05, 2024	2.338
March 04, 2024	2.338
March 01, 2024	2.338
February 29, 2024	2.195
February 28, 2024	2.182
February 27, 2024	2.156

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.584

Minimum

Dec 28 2022

15.46

Maximum

Aug 01 2019

5.264

Average

4.117

Median

Oct 29 2021

Total Return Level Benchmarks