MarketAxess Holdings Total Return Level Insights

MarketAxess Holdings Inc (MKTX)

209.20 +3.02 (+1.46%) USD | NASDAQ | May 02, 16:00

209.20 0.00 (0.00%) After-Hours: 17:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
May 01, 2024	248.59
April 30, 2024	241.24
April 29, 2024	246.08
April 26, 2024	243.29
April 25, 2024	243.04
April 24, 2024	246.22
April 23, 2024	246.89
April 22, 2024	246.48
April 19, 2024	245.97
April 18, 2024	244.93
April 17, 2024	243.46
April 16, 2024	244.47
April 15, 2024	247.09
April 12, 2024	256.81
April 11, 2024	262.57
April 10, 2024	267.89
April 09, 2024	273.08
April 08, 2024	270.46
April 05, 2024	271.75
April 04, 2024	271.02
April 03, 2024	259.15
April 02, 2024	258.45
April 01, 2024	261.10
March 28, 2024	264.34
March 27, 2024	262.54

Date	Value
March 26, 2024	258.64
March 25, 2024	264.79
March 22, 2024	267.30
March 21, 2024	269.84
March 20, 2024	261.28
March 19, 2024	263.46
March 18, 2024	264.61
March 15, 2024	263.38
March 14, 2024	261.18
March 13, 2024	271.20
March 12, 2024	268.48
March 11, 2024	269.08
March 08, 2024	259.36
March 07, 2024	252.08
March 06, 2024	250.50
March 05, 2024	254.75
March 04, 2024	258.94
March 01, 2024	263.01
February 29, 2024	257.30
February 28, 2024	256.31
February 27, 2024	257.98
February 26, 2024	257.92
February 23, 2024	259.12
February 22, 2024	257.47
February 21, 2024	259.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

241.24

Minimum

Apr 30 2024

691.02

Maximum

Dec 22 2020

425.95

Average

411.53

Median

Mar 26 2020

Total Return Level Benchmarks