Virtu Financial Inc (VIRT)
22.54
+0.47
(+2.13%)
USD |
NASDAQ |
May 03, 16:00
22.54
0.00 (0.00%)
After-Hours: 20:00
Virtu Financial Price: 22.54 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 22.21 | 22.68 | 22.06 | 22.54 | 965154.0 |
| May 02, 2024 | 22.03 | 22.13 | 21.77 | 22.07 | 1.238M |
| May 01, 2024 | 21.74 | 22.30 | 21.61 | 21.99 | 1.486M |
| Apr 30, 2024 | 21.56 | 21.78 | 21.38 | 21.70 | 879010.0 |
| Apr 29, 2024 | 22.14 | 22.14 | 21.44 | 21.62 | 1.325M |
| Apr 26, 2024 | 22.29 | 22.37 | 22.02 | 22.02 | 1.085M |
| Apr 25, 2024 | 21.86 | 22.57 | 21.86 | 22.40 | 1.815M |
| Apr 24, 2024 | 22.09 | 22.80 | 21.82 | 21.84 | 2.635M |
| Apr 23, 2024 | 20.95 | 21.32 | 20.92 | 21.19 | 1.087M |
| Apr 22, 2024 | 21.20 | 21.28 | 20.93 | 21.08 | 841638.0 |
| Apr 19, 2024 | 20.57 | 21.15 | 20.44 | 21.06 | 896480.0 |
| Apr 18, 2024 | 20.60 | 20.60 | 20.34 | 20.57 | 663522.0 |
| Apr 17, 2024 | 20.75 | 20.87 | 20.41 | 20.48 | 568107.0 |
| Apr 16, 2024 | 20.50 | 20.68 | 20.30 | 20.58 | 560323.0 |
| Apr 15, 2024 | 20.66 | 20.90 | 20.46 | 20.65 | 688423.0 |
| Apr 12, 2024 | 20.65 | 21.09 | 20.40 | 20.62 | 957578.0 |
| Apr 11, 2024 | 20.54 | 20.57 | 20.15 | 20.15 | 821523.0 |
| Apr 10, 2024 | 20.62 | 20.62 | 20.32 | 20.56 | 480404.0 |
| Apr 09, 2024 | 20.93 | 20.94 | 20.64 | 20.64 | 817394.0 |
| Apr 08, 2024 | 20.86 | 21.04 | 20.79 | 20.84 | 564760.0 |
| Apr 05, 2024 | 20.77 | 20.82 | 20.47 | 20.76 | 658562.0 |
| Apr 04, 2024 | 21.47 | 21.58 | 20.62 | 20.70 | 813501.0 |
| Apr 03, 2024 | 20.96 | 21.38 | 20.96 | 21.28 | 1.361M |
| Apr 02, 2024 | 21.14 | 21.20 | 20.93 | 21.09 | 903766.0 |
| Apr 01, 2024 | 20.49 | 21.08 | 20.42 | 21.04 | 934856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.19
Minimum
Jan 23 2020
38.09
Maximum
Apr 05 2022
22.88
Average
22.34
Median
Sep 23 2020
Price Benchmarks
| Riot Platforms Inc | 10.42 |
| BGC Group Inc | 8.22 |
| MarketAxess Holdings Inc | 203.82 |
| Siebert Financial Corp | 2.32 |
| Mawson Infrastructure Group Inc | 1.29 |
Price Related Metrics
| PE Ratio | 15.76 |
| PS Ratio | 0.8944 |
| Price to Book Value | 1.646 |
| Price to Free Cash Flow | 11.71 |
| Earnings Yield | 6.34% |
| Market Cap | 1.995B |
| Operating PE Ratio | 2.144 |
| Normalized PE Ratio | 15.69 |