Viratech Corp (VIRA)
0.0015
0.00 (0.00%)
USD |
OTCM |
May 06, 14:01
Viratech Price: 0.0015 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
May 02, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
May 01, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
Apr 30, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
Apr 29, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
Apr 26, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
Apr 25, 2024 | 0.0015 | 0.0025 | 0.0011 | 0.0019 | 3.228M |
Apr 24, 2024 | 0.001 | 0.0025 | 0.001 | 0.0025 | 13125.00 |
Apr 23, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 22, 2024 | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 11549.00 |
Apr 19, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 18, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 17, 2024 | 0.0015 | 0.0024 | 0.0015 | 0.0022 | 64203.00 |
Apr 16, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 50000.00 |
Apr 15, 2024 | 0.0013 | 0.0025 | 0.0013 | 0.0025 | 46203.00 |
Apr 12, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 30000.00 |
Apr 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 09, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 08, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 05, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 04, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 03, 2024 | 0.002 | 0.0025 | 0.002 | 0.0025 | 189674.0 |
Apr 02, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
Apr 01, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Feb 14 2023
0.04
Maximum
May 28 2019
0.0058
Average
0.0046
Median
Nov 05 2020
Price Benchmarks
Drive Shack Inc | 0.2601 |
Kenilworth Systems Corp | 0.187 |
Brownie's Marine Group Inc | 0.01 |
OneSpaWorld Holdings Ltd | 14.86 |
HWH International Inc | 1.59 |
Price Related Metrics
Market Cap | 1.131M |