OneSpaWorld Holdings Ltd (OSW)
15.16
+0.01
(+0.07%)
USD |
NASDAQ |
May 24, 16:00
15.17
+0.01
(+0.07%)
After-Hours: 20:00
OneSpaWorld Holdings Price: 15.16 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 15.23 | 15.37 | 14.98 | 15.16 | 240655.0 |
May 23, 2024 | 15.58 | 15.58 | 14.98 | 15.15 | 424101.0 |
May 22, 2024 | 15.21 | 15.49 | 14.67 | 15.35 | 477093.0 |
May 21, 2024 | 14.95 | 15.32 | 14.93 | 15.23 | 584252.0 |
May 20, 2024 | 14.95 | 15.25 | 14.95 | 15.00 | 526239.0 |
May 17, 2024 | 14.71 | 14.97 | 14.71 | 14.93 | 219892.0 |
May 16, 2024 | 14.95 | 15.18 | 14.84 | 14.89 | 438283.0 |
May 15, 2024 | 14.93 | 14.94 | 14.78 | 14.94 | 329310.0 |
May 14, 2024 | 14.75 | 14.80 | 14.63 | 14.78 | 478522.0 |
May 13, 2024 | 14.85 | 14.85 | 14.69 | 14.76 | 351570.0 |
May 10, 2024 | 15.00 | 15.00 | 14.70 | 14.83 | 470295.0 |
May 09, 2024 | 14.66 | 15.00 | 14.52 | 15.00 | 545168.0 |
May 08, 2024 | 14.69 | 14.92 | 14.63 | 14.75 | 435707.0 |
May 07, 2024 | 14.73 | 14.99 | 14.72 | 14.82 | 487666.0 |
May 06, 2024 | 14.94 | 15.01 | 14.69 | 14.72 | 378511.0 |
May 03, 2024 | 15.00 | 15.00 | 14.66 | 14.84 | 352190.0 |
May 02, 2024 | 14.54 | 14.96 | 14.41 | 14.86 | 1.060M |
May 01, 2024 | 13.64 | 14.61 | 13.29 | 14.30 | 1.719M |
Apr 30, 2024 | 12.67 | 12.79 | 12.53 | 12.72 | 654960.0 |
Apr 29, 2024 | 12.82 | 12.86 | 12.48 | 12.71 | 460446.0 |
Apr 26, 2024 | 12.53 | 12.84 | 12.11 | 12.78 | 354663.0 |
Apr 25, 2024 | 12.45 | 12.54 | 12.30 | 12.53 | 315236.0 |
Apr 24, 2024 | 12.38 | 12.60 | 12.35 | 12.52 | 206850.0 |
Apr 23, 2024 | 12.32 | 12.59 | 12.32 | 12.43 | 233321.0 |
Apr 22, 2024 | 12.35 | 12.46 | 12.26 | 12.35 | 196613.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.54
Minimum
Apr 02 2020
17.01
Maximum
Dec 24 2019
10.73
Average
10.51
Median
Mar 23 2021
Price Benchmarks
Planet Fitness Inc | 63.54 |
F45 Training Holdings Inc | 0.0605 |
Xponential Fitness Inc | 9.10 |
Life Time Group Holdings Inc | 16.25 |
HWH International Inc | 1.18 |
Price Related Metrics
PE Ratio | 56.15 |
PS Ratio | 1.852 |
Price to Book Value | 3.079 |
Price to Free Cash Flow | 21.52 |
Earnings Yield | 1.78% |
Market Cap | 1.587B |
Operating PE Ratio | 24.54 |
Normalized PE Ratio | 44.54 |