HWH International Inc (HWH)
1.24
-0.12
(-8.82%)
USD |
NASDAQ |
May 20, 16:00
1.24
0.00 (0.00%)
After-Hours: 20:00
HWH International Price: 1.24 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.38 | 1.42 | 1.30 | 1.30 | 78870.00 |
| May 16, 2024 | 1.35 | 1.48 | 1.34 | 1.36 | 46634.00 |
| May 15, 2024 | 1.35 | 1.45 | 1.33 | 1.34 | 54693.00 |
| May 14, 2024 | 1.19 | 1.400 | 1.172 | 1.35 | 149657.0 |
| May 13, 2024 | 1.28 | 1.298 | 1.161 | 1.20 | 101829.0 |
| May 10, 2024 | 1.41 | 1.456 | 1.27 | 1.30 | 63337.00 |
| May 09, 2024 | 1.46 | 1.50 | 1.40 | 1.40 | 49207.00 |
| May 08, 2024 | 1.42 | 1.52 | 1.29 | 1.44 | 84767.00 |
| May 07, 2024 | 1.51 | 1.555 | 1.32 | 1.405 | 179638.0 |
| May 06, 2024 | 1.98 | 1.98 | 1.51 | 1.56 | 257413.0 |
| May 03, 2024 | 2.07 | 2.10 | 1.86 | 1.97 | 250290.0 |
| May 02, 2024 | 2.03 | 2.09 | 1.895 | 2.03 | 406683.0 |
| May 01, 2024 | 2.15 | 2.23 | 1.740 | 2.00 | 906859.0 |
| Apr 30, 2024 | 2.26 | 3.15 | 1.63 | 1.92 | 3.961M |
| Apr 29, 2024 | 2.22 | 3.03 | 2.00 | 2.58 | 35.34M |
| Apr 26, 2024 | 1.80 | 2.29 | 1.72 | 1.82 | 9.420M |
| Apr 25, 2024 | 1.52 | 1.74 | 1.490 | 1.66 | 2.486M |
| Apr 24, 2024 | 1.36 | 1.84 | 1.34 | 1.76 | 1.477M |
| Apr 23, 2024 | 1.76 | 1.77 | 1.30 | 1.51 | 16.19M |
| Apr 22, 2024 | 1.50 | 1.50 | 1.12 | 1.28 | 330880.0 |
| Apr 19, 2024 | 0.9894 | 1.36 | 0.9894 | 1.32 | 318684.0 |
| Apr 18, 2024 | 0.98 | 1.25 | 0.9578 | 1.02 | 259605.0 |
| Apr 17, 2024 | 0.93 | 0.9999 | 0.93 | 0.9501 | 34012.00 |
| Apr 16, 2024 | 1.08 | 1.08 | 0.9501 | 1.01 | 44551.00 |
| Apr 15, 2024 | 1.11 | 1.15 | 1.045 | 1.15 | 69580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.90
Minimum
Mar 27 2024
2.82
Maximum
Jan 09 2024
1.406
Average
1.343
Median
Price Benchmarks
| Planet Fitness Inc | 64.76 |
| F45 Training Holdings Inc | 0.06 |
| Xponential Fitness Inc | 8.51 |
| Life Time Group Holdings Inc | 15.29 |
| Bowlero Corp | 12.00 |
Price Related Metrics
| Market Cap | 20.12M |