Drive Shack Inc (DSHK)
0.26
-0.01
(-3.74%)
USD |
OTCM |
May 03, 16:00
Drive Shack Price: 0.26 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.2701 | 0.276 | 0.26 | 0.26 | 6199.00 |
May 02, 2024 | 0.275 | 0.28 | 0.265 | 0.2701 | 40333.00 |
May 01, 2024 | 0.2648 | 0.275 | 0.2601 | 0.2701 | 15322.00 |
Apr 30, 2024 | 0.26 | 0.2697 | 0.2532 | 0.2648 | 64543.00 |
Apr 29, 2024 | 0.2551 | 0.275 | 0.253 | 0.253 | 88661.00 |
Apr 26, 2024 | 0.2551 | 0.285 | 0.2551 | 0.275 | 729741.0 |
Apr 25, 2024 | 0.2725 | 0.28 | 0.27 | 0.2735 | 37961.00 |
Apr 24, 2024 | 0.27 | 0.28 | 0.27 | 0.2725 | 58522.00 |
Apr 23, 2024 | 0.2552 | 0.28 | 0.2552 | 0.27 | 140378.0 |
Apr 22, 2024 | 0.2552 | 0.28 | 0.2552 | 0.27 | 133958.0 |
Apr 19, 2024 | 0.2699 | 0.28 | 0.2551 | 0.276 | 109650.0 |
Apr 18, 2024 | 0.2506 | 0.2674 | 0.2501 | 0.2552 | 45861.00 |
Apr 17, 2024 | 0.2675 | 0.2825 | 0.25 | 0.257 | 227144.0 |
Apr 16, 2024 | 0.29 | 0.29 | 0.265 | 0.2725 | 51718.00 |
Apr 15, 2024 | 0.2651 | 0.29 | 0.265 | 0.29 | 173080.0 |
Apr 12, 2024 | 0.28 | 0.2825 | 0.27 | 0.27 | 121302.0 |
Apr 11, 2024 | 0.271 | 0.2849 | 0.271 | 0.2825 | 154260.0 |
Apr 10, 2024 | 0.29 | 0.29 | 0.266 | 0.271 | 5110.00 |
Apr 09, 2024 | 0.2798 | 0.2815 | 0.27 | 0.28 | 251686.0 |
Apr 08, 2024 | 0.28 | 0.29 | 0.265 | 0.29 | 183634.0 |
Apr 05, 2024 | 0.266 | 0.285 | 0.252 | 0.285 | 174974.0 |
Apr 04, 2024 | 0.2516 | 0.2847 | 0.2516 | 0.2815 | 400519.0 |
Apr 03, 2024 | 0.25 | 0.2825 | 0.25 | 0.28 | 362240.0 |
Apr 02, 2024 | 0.25 | 0.2645 | 0.25 | 0.25 | 22385.00 |
Apr 01, 2024 | 0.2376 | 0.27 | 0.2376 | 0.25 | 302857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1676
Minimum
Dec 30 2022
5.36
Maximum
May 09 2019
1.822
Average
1.43
Median
May 19 2020
Price Benchmarks
Kenilworth Systems Corp | 0.187 |
Brownie's Marine Group Inc | 0.008 |
Planet Fitness Inc | 59.53 |
Xponential Fitness Inc | 11.53 |
HWH International Inc | 1.97 |
Price Related Metrics
PS Ratio | 0.0679 |
Earnings Yield | -115.4% |
Market Cap | 26.80M |