Brownie's Marine Group Inc (BWMG)

0.008 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Brownie's Marine Group Price: 0.008 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.011 0.011 0.008 0.008 109250.0
May 02, 2024 0.0124 0.0124 0.0071 0.0071 131322.0
May 01, 2024 0.0085 0.01 0.0085 0.01 3220.00
Apr 30, 2024 0.0092 0.0126 0.0092 0.0126 13001.00
Apr 29, 2024 0.0076 0.0158 0.0068 0.0114 171103.0
Apr 26, 2024 0.0153 0.0153 0.0123 0.0123 15111.00
Apr 25, 2024 0.0123 0.0123 0.0123 0.0123 0.000
Apr 24, 2024 0.0123 0.0123 0.0123 0.0123 11000.00
Apr 23, 2024 0.0126 0.0126 0.0126 0.0126 0.000
Apr 22, 2024 0.0126 0.0126 0.0126 0.0126 0.000
Apr 19, 2024 0.0119 0.0158 0.0119 0.0126 202763.0
Apr 18, 2024 0.0111 0.0111 0.0111 0.0111 0.000
Apr 17, 2024 0.0101 0.0111 0.0101 0.0111 800.00
Apr 16, 2024 0.0122 0.0122 0.0098 0.0122 1245.00
Apr 15, 2024 0.0086 0.009 0.0082 0.009 13950.00
Apr 12, 2024 0.01 0.01 0.005 0.009 361694.0
Apr 11, 2024 0.0120 0.0120 0.01 0.01 15012.00
Apr 10, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Apr 09, 2024 0.0105 0.0118 0.0105 0.0118 3250.00
Apr 08, 2024 0.0116 0.0118 0.0116 0.0118 7000.00
Apr 05, 2024 0.0123 0.0123 0.0123 0.0123 7899.00
Apr 04, 2024 0.0125 0.0125 0.0123 0.0123 50000.00
Apr 03, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Apr 02, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Apr 01, 2024 0.0118 0.0118 0.0118 0.0118 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0071
Minimum
May 02 2024
0.0796
Maximum
Apr 09 2021
0.0274
Average
0.024
Median
Nov 12 2019

Price Benchmarks

Drive Shack Inc 0.26
Kenilworth Systems Corp 0.187
Planet Fitness Inc 59.53
Xponential Fitness Inc 11.53
HWH International Inc 1.97

Price Related Metrics

PS Ratio 0.4664
Price to Book Value 1.631
Earnings Yield -43.01%
Market Cap 3.514M