Vanguard S&P Small-Cap 600 Value ETF (VIOV)
87.61
-0.29
(-0.33%)
USD |
NYSEARCA |
May 17, 16:00
87.90
+0.29
(+0.33%)
After-Hours: 20:00
VIOV Total Return Price: 87.61 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 87.61 |
| May 16, 2024 | 87.90 |
| May 15, 2024 | 87.86 |
| May 14, 2024 | 87.82 |
| May 13, 2024 | 86.89 |
| May 10, 2024 | 86.56 |
| May 09, 2024 | 86.83 |
| May 08, 2024 | 85.82 |
| May 07, 2024 | 85.84 |
| May 06, 2024 | 85.80 |
| May 03, 2024 | 85.01 |
| May 02, 2024 | 84.33 |
| May 01, 2024 | 83.00 |
| April 30, 2024 | 82.74 |
| April 29, 2024 | 84.19 |
| April 26, 2024 | 83.68 |
| April 25, 2024 | 83.22 |
| April 24, 2024 | 84.22 |
| April 23, 2024 | 84.51 |
| April 22, 2024 | 83.08 |
| April 19, 2024 | 82.30 |
| April 18, 2024 | 81.50 |
| April 17, 2024 | 80.92 |
| April 16, 2024 | 81.48 |
| April 15, 2024 | 82.04 |
| Date | Value |
|---|---|
| April 12, 2024 | 82.75 |
| April 11, 2024 | 84.14 |
| April 10, 2024 | 83.83 |
| April 09, 2024 | 86.73 |
| April 08, 2024 | 86.04 |
| April 05, 2024 | 85.23 |
| April 04, 2024 | 85.27 |
| April 03, 2024 | 85.87 |
| April 02, 2024 | 85.59 |
| April 01, 2024 | 87.13 |
| March 28, 2024 | 88.42 |
| March 27, 2024 | 88.00 |
| March 26, 2024 | 85.59 |
| March 25, 2024 | 85.74 |
| March 22, 2024 | 85.82 |
| March 21, 2024 | 87.16 |
| March 20, 2024 | 86.16 |
| March 19, 2024 | 84.54 |
| March 18, 2024 | 84.15 |
| March 15, 2024 | 84.61 |
| March 14, 2024 | 84.22 |
| March 13, 2024 | 85.65 |
| March 12, 2024 | 85.61 |
| March 11, 2024 | 86.06 |
| March 08, 2024 | 86.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.56
Minimum
Mar 23 2020
91.41
Maximum
Nov 05 2021
72.87
Average
77.91
Median
Apr 14 2023