iShares S&P Small-Cap 600 Value ETF (IJS)
100.26
+0.51
(+0.51%)
USD |
NYSEARCA |
May 07, 13:10
IJS Total Return Price: 100.26 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 99.75 |
| May 03, 2024 | 98.72 |
| May 02, 2024 | 98.02 |
| May 01, 2024 | 96.40 |
| April 30, 2024 | 96.08 |
| April 29, 2024 | 97.95 |
| April 26, 2024 | 97.19 |
| April 25, 2024 | 96.69 |
| April 24, 2024 | 97.71 |
| April 23, 2024 | 98.13 |
| April 22, 2024 | 96.43 |
| April 19, 2024 | 95.61 |
| April 18, 2024 | 94.51 |
| April 17, 2024 | 94.12 |
| April 16, 2024 | 94.66 |
| April 15, 2024 | 95.20 |
| April 12, 2024 | 96.17 |
| April 11, 2024 | 97.83 |
| April 10, 2024 | 97.37 |
| April 09, 2024 | 100.94 |
| April 08, 2024 | 100.04 |
| April 05, 2024 | 99.14 |
| April 04, 2024 | 99.01 |
| April 03, 2024 | 99.86 |
| April 02, 2024 | 99.49 |
| Date | Value |
|---|---|
| April 01, 2024 | 101.36 |
| March 28, 2024 | 102.76 |
| March 27, 2024 | 102.37 |
| March 26, 2024 | 99.47 |
| March 25, 2024 | 99.69 |
| March 22, 2024 | 99.61 |
| March 21, 2024 | 101.21 |
| March 20, 2024 | 100.13 |
| March 19, 2024 | 98.26 |
| March 18, 2024 | 97.74 |
| March 15, 2024 | 98.26 |
| March 14, 2024 | 97.71 |
| March 13, 2024 | 99.54 |
| March 12, 2024 | 99.47 |
| March 11, 2024 | 100.03 |
| March 08, 2024 | 100.25 |
| March 07, 2024 | 99.98 |
| March 06, 2024 | 99.16 |
| March 05, 2024 | 99.09 |
| March 04, 2024 | 99.03 |
| March 01, 2024 | 99.72 |
| February 29, 2024 | 99.40 |
| February 28, 2024 | 98.62 |
| February 27, 2024 | 99.32 |
| February 26, 2024 | 98.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.42
Minimum
Mar 23 2020
106.55
Maximum
Nov 05 2021
84.73
Average
90.46
Median