First Trust SMID Cp Rising Div Achv ETF (SDVY)
34.37
+0.36
(+1.06%)
USD |
NASDAQ |
May 31, 16:00
34.33
-0.04
(-0.12%)
After-Hours: 20:00
SDVY Total Return Price: 34.37 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 34.37 |
May 30, 2024 | 34.01 |
May 29, 2024 | 33.63 |
May 28, 2024 | 34.06 |
May 24, 2024 | 34.26 |
May 23, 2024 | 33.94 |
May 22, 2024 | 34.31 |
May 21, 2024 | 34.69 |
May 20, 2024 | 34.66 |
May 17, 2024 | 34.76 |
May 16, 2024 | 34.64 |
May 15, 2024 | 34.91 |
May 14, 2024 | 34.61 |
May 13, 2024 | 34.37 |
May 10, 2024 | 34.43 |
May 09, 2024 | 34.49 |
May 08, 2024 | 34.14 |
May 07, 2024 | 34.11 |
May 06, 2024 | 34.12 |
May 03, 2024 | 33.72 |
May 02, 2024 | 33.40 |
May 01, 2024 | 32.86 |
April 30, 2024 | 32.77 |
April 29, 2024 | 33.50 |
April 26, 2024 | 33.30 |
Date | Value |
---|---|
April 25, 2024 | 33.28 |
April 24, 2024 | 33.48 |
April 23, 2024 | 33.41 |
April 22, 2024 | 32.95 |
April 19, 2024 | 32.60 |
April 18, 2024 | 32.33 |
April 17, 2024 | 32.33 |
April 16, 2024 | 32.56 |
April 15, 2024 | 32.77 |
April 12, 2024 | 33.10 |
April 11, 2024 | 33.54 |
April 10, 2024 | 33.49 |
April 09, 2024 | 34.28 |
April 08, 2024 | 34.29 |
April 05, 2024 | 34.22 |
April 04, 2024 | 33.99 |
April 03, 2024 | 34.37 |
April 02, 2024 | 34.14 |
April 01, 2024 | 34.54 |
March 28, 2024 | 34.82 |
March 27, 2024 | 34.61 |
March 26, 2024 | 33.96 |
March 25, 2024 | 34.08 |
March 22, 2024 | 33.98 |
March 21, 2024 | 34.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.88
Minimum
Mar 23 2020
34.91
Maximum
May 15 2024
24.73
Average
25.83
Median
Jun 08 2022