SPDR® S&P 600 Small Cap Value ETF (SLYV)
80.50
-0.02
(-0.02%)
USD |
NYSEARCA |
May 07, 16:00
80.50
0.00 (0.00%)
After-Hours: 18:28
SLYV Total Return Price: 80.50 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 80.52 |
May 03, 2024 | 79.78 |
May 02, 2024 | 79.22 |
May 01, 2024 | 77.92 |
April 30, 2024 | 77.57 |
April 29, 2024 | 79.12 |
April 26, 2024 | 78.56 |
April 25, 2024 | 78.10 |
April 24, 2024 | 78.92 |
April 23, 2024 | 79.34 |
April 22, 2024 | 77.84 |
April 19, 2024 | 77.35 |
April 18, 2024 | 76.32 |
April 17, 2024 | 76.01 |
April 16, 2024 | 76.36 |
April 15, 2024 | 76.93 |
April 12, 2024 | 77.64 |
April 11, 2024 | 78.94 |
April 10, 2024 | 78.63 |
April 09, 2024 | 81.50 |
April 08, 2024 | 80.81 |
April 05, 2024 | 80.00 |
April 04, 2024 | 80.01 |
April 03, 2024 | 80.60 |
April 02, 2024 | 80.30 |
Date | Value |
---|---|
April 01, 2024 | 81.82 |
March 28, 2024 | 82.97 |
March 27, 2024 | 82.70 |
March 26, 2024 | 80.29 |
March 25, 2024 | 80.47 |
March 22, 2024 | 80.49 |
March 21, 2024 | 81.77 |
March 20, 2024 | 80.86 |
March 19, 2024 | 79.34 |
March 18, 2024 | 78.92 |
March 15, 2024 | 79.35 |
March 14, 2024 | 78.95 |
March 13, 2024 | 80.30 |
March 12, 2024 | 80.29 |
March 11, 2024 | 80.76 |
March 08, 2024 | 80.90 |
March 07, 2024 | 80.71 |
March 06, 2024 | 80.04 |
March 05, 2024 | 79.92 |
March 04, 2024 | 79.95 |
March 01, 2024 | 80.46 |
February 29, 2024 | 80.26 |
February 28, 2024 | 79.68 |
February 27, 2024 | 80.09 |
February 26, 2024 | 79.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.19
Minimum
Mar 23 2020
85.79
Maximum
Nov 05 2021
68.25
Average
73.00
Median