Vanguard S&P Small-Cap 600 Value ETF (VIOV)
85.83
+0.82
(+0.96%)
USD |
NYSEARCA |
May 06, 16:00
85.83
0.00 (0.00%)
After-Hours: 20:00
VIOV Price: 85.83 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 85.65 | 86.00 | 84.80 | 85.01 | 46163.00 |
May 02, 2024 | 83.89 | 84.41 | 83.30 | 84.33 | 46700.00 |
May 01, 2024 | 82.76 | 84.47 | 82.72 | 83.00 | 61637.00 |
Apr 30, 2024 | 83.42 | 83.76 | 82.73 | 82.74 | 27301.00 |
Apr 29, 2024 | 84.05 | 84.52 | 83.96 | 84.19 | 46132.00 |
Apr 26, 2024 | 83.37 | 84.18 | 83.25 | 83.68 | 47855.00 |
Apr 25, 2024 | 83.15 | 83.34 | 82.43 | 83.22 | 26608.00 |
Apr 24, 2024 | 84.25 | 84.29 | 83.58 | 84.22 | 46789.00 |
Apr 23, 2024 | 83.07 | 84.75 | 83.02 | 84.51 | 39078.00 |
Apr 22, 2024 | 82.70 | 83.46 | 82.23 | 83.08 | 35005.00 |
Apr 19, 2024 | 81.00 | 82.44 | 81.00 | 82.30 | 86228.00 |
Apr 18, 2024 | 81.24 | 82.23 | 80.99 | 81.50 | 36213.00 |
Apr 17, 2024 | 81.90 | 82.25 | 80.92 | 80.92 | 58971.00 |
Apr 16, 2024 | 81.59 | 81.76 | 80.83 | 81.48 | 42667.00 |
Apr 15, 2024 | 83.24 | 83.66 | 81.64 | 82.04 | 52516.00 |
Apr 12, 2024 | 83.56 | 83.96 | 82.43 | 82.75 | 43479.00 |
Apr 11, 2024 | 84.09 | 84.42 | 83.32 | 84.14 | 67878.00 |
Apr 10, 2024 | 84.77 | 84.86 | 83.34 | 83.83 | 92727.00 |
Apr 09, 2024 | 86.13 | 86.85 | 86.10 | 86.73 | 52375.00 |
Apr 08, 2024 | 85.66 | 86.34 | 85.66 | 86.04 | 53045.00 |
Apr 05, 2024 | 84.98 | 85.63 | 84.78 | 85.23 | 35688.00 |
Apr 04, 2024 | 86.90 | 87.07 | 85.07 | 85.27 | 39525.00 |
Apr 03, 2024 | 85.12 | 86.12 | 85.12 | 85.87 | 40074.00 |
Apr 02, 2024 | 86.32 | 86.32 | 85.26 | 85.59 | 96469.00 |
Apr 01, 2024 | 88.52 | 88.52 | 87.13 | 87.13 | 74419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.20
Minimum
Mar 23 2020
95.78
Maximum
Nov 05 2021
75.85
Average
79.76
Median
Feb 18 2021