iShares Russell 2000 Value ETF (IWN)
156.19
-0.96
(-0.61%)
USD |
NYSEARCA |
May 10, 16:00
156.19
0.00 (0.00%)
After-Hours: 18:41
IWN Total Return Price: 156.19 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 157.15 |
| May 08, 2024 | 155.37 |
| May 07, 2024 | 155.63 |
| May 06, 2024 | 155.65 |
| May 03, 2024 | 154.21 |
| May 02, 2024 | 152.88 |
| May 01, 2024 | 149.82 |
| April 30, 2024 | 149.04 |
| April 29, 2024 | 152.05 |
| April 26, 2024 | 151.14 |
| April 25, 2024 | 150.18 |
| April 24, 2024 | 151.28 |
| April 23, 2024 | 151.74 |
| April 22, 2024 | 149.51 |
| April 19, 2024 | 147.78 |
| April 18, 2024 | 146.33 |
| April 17, 2024 | 146.03 |
| April 16, 2024 | 147.30 |
| April 15, 2024 | 148.60 |
| April 12, 2024 | 150.38 |
| April 11, 2024 | 152.59 |
| April 10, 2024 | 151.58 |
| April 09, 2024 | 156.46 |
| April 08, 2024 | 155.66 |
| April 05, 2024 | 154.80 |
| Date | Value |
|---|---|
| April 04, 2024 | 154.17 |
| April 03, 2024 | 155.41 |
| April 02, 2024 | 154.41 |
| April 01, 2024 | 157.07 |
| March 28, 2024 | 158.81 |
| March 27, 2024 | 157.85 |
| March 26, 2024 | 154.03 |
| March 25, 2024 | 154.61 |
| March 22, 2024 | 154.42 |
| March 21, 2024 | 156.78 |
| March 20, 2024 | 154.88 |
| March 19, 2024 | 151.56 |
| March 18, 2024 | 150.29 |
| March 15, 2024 | 151.08 |
| March 14, 2024 | 150.27 |
| March 13, 2024 | 153.13 |
| March 12, 2024 | 152.78 |
| March 11, 2024 | 153.48 |
| March 08, 2024 | 154.20 |
| March 07, 2024 | 153.97 |
| March 06, 2024 | 152.85 |
| March 05, 2024 | 152.18 |
| March 04, 2024 | 152.54 |
| March 01, 2024 | 153.54 |
| February 29, 2024 | 152.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.08
Minimum
Mar 23 2020
167.91
Maximum
Nov 08 2021
131.08
Average
137.33
Median