Vanguard Intl Div Apprec ETF (VIGI)
79.73
+0.68
(+0.86%)
USD |
NASDAQ |
May 03, 16:00
79.72
-0.01
(-0.01%)
After-Hours: 20:00
VIGI Price: 79.73 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 79.78 | 79.95 | 79.33 | 79.73 | 204686.0 |
May 02, 2024 | 78.95 | 79.22 | 78.55 | 79.05 | 244830.0 |
May 01, 2024 | 78.32 | 79.16 | 78.18 | 78.30 | 211255.0 |
Apr 30, 2024 | 79.09 | 79.29 | 78.39 | 78.43 | 191328.0 |
Apr 29, 2024 | 79.22 | 79.37 | 79.04 | 79.25 | 183701.0 |
Apr 26, 2024 | 78.68 | 79.00 | 78.61 | 78.85 | 269632.0 |
Apr 25, 2024 | 77.74 | 78.54 | 77.55 | 78.48 | 202077.0 |
Apr 24, 2024 | 79.10 | 79.16 | 78.52 | 78.83 | 982912.0 |
Apr 23, 2024 | 78.81 | 79.29 | 78.59 | 79.23 | 238560.0 |
Apr 22, 2024 | 77.91 | 78.62 | 77.80 | 78.40 | 254964.0 |
Apr 19, 2024 | 77.60 | 77.83 | 77.39 | 77.56 | 219491.0 |
Apr 18, 2024 | 77.70 | 77.91 | 77.28 | 77.44 | 223767.0 |
Apr 17, 2024 | 78.12 | 78.12 | 77.44 | 77.76 | 301007.0 |
Apr 16, 2024 | 77.92 | 78.06 | 77.56 | 77.73 | 263208.0 |
Apr 15, 2024 | 79.38 | 79.47 | 78.28 | 78.43 | 308544.0 |
Apr 12, 2024 | 79.29 | 79.42 | 78.59 | 78.70 | 199522.0 |
Apr 11, 2024 | 80.02 | 80.04 | 79.18 | 79.91 | 189233.0 |
Apr 10, 2024 | 79.46 | 79.74 | 79.28 | 79.53 | 260743.0 |
Apr 09, 2024 | 80.83 | 80.87 | 80.18 | 80.55 | 317274.0 |
Apr 08, 2024 | 80.63 | 80.63 | 80.36 | 80.49 | 283465.0 |
Apr 05, 2024 | 80.04 | 80.49 | 79.91 | 80.35 | 351044.0 |
Apr 04, 2024 | 81.07 | 81.07 | 79.96 | 80.09 | 299378.0 |
Apr 03, 2024 | 80.05 | 80.71 | 80.05 | 80.56 | 248706.0 |
Apr 02, 2024 | 80.43 | 80.43 | 80.13 | 80.33 | 177507.0 |
Apr 01, 2024 | 81.42 | 81.46 | 80.86 | 81.00 | 342572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.97
Minimum
Mar 23 2020
93.17
Maximum
Sep 07 2021
74.90
Average
73.72
Median
Jun 03 2022