VIA optronics Price Trends

VIA optronics AG (VIAOY)

0.10 -0.08 (-44.44%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.18	0.18	0.10	0.10	3958.00
May 15, 2024	0.18	0.20	0.18	0.18	86492.00
May 14, 2024	0.18	0.18	0.18	0.18	7793.00
May 13, 2024	0.18	0.18	0.18	0.18	18639.00
May 10, 2024	0.18	0.18	0.18	0.18	3820.00
May 09, 2024	0.18	0.181	0.18	0.18	33736.00
May 08, 2024	0.18	0.18	0.18	0.18	4736.00
May 07, 2024	0.18	0.30	0.18	0.30	7108.00
May 06, 2024	0.10	0.18	0.10	0.18	35734.00
May 03, 2024	0.0006	0.18	0.0006	0.18	15852.00
May 02, 2024	0.18	0.18	0.18	0.18	114860.0
May 01, 2024	0.18	0.21	0.18	0.21	49501.00
Apr 30, 2024	0.08	0.20	0.08	0.19	194485.0
Apr 29, 2024	0.11	0.19	0.08	0.19	94422.00
Apr 26, 2024	0.10	0.10	0.07	0.07	269409.0
Apr 25, 2024	0.02	0.13	0.02	0.09	131082.0
Apr 24, 2024	0.241	0.241	0.216	0.2231	214081.0
Apr 23, 2024	0.25	0.25	0.226	0.233	270253.0
Apr 22, 2024	0.29	0.29	0.24	0.252	661271.0
Apr 19, 2024	0.2715	0.3027	0.255	0.2998	627696.0
Apr 18, 2024	0.26	0.345	0.2263	0.32	1.766M
Apr 17, 2024	0.432	0.4456	0.262	0.262	14.64M
Apr 16, 2024	0.29	0.29	0.24	0.26	1.044M
Apr 15, 2024	0.42	0.42	0.26	0.308	392753.0
Apr 12, 2024	0.50	0.5422	0.3701	0.42	542372.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07

Minimum

Apr 26 2024

15.30

Maximum

Jan 26 2021

5.519

Average

2.856

Median

Price Benchmarks

SAP SE	190.67
voxeljet AG (DELISTED)	0.6401
Northern Data AG	9.26
Adesso SE	130.04
Mynaric AG	5.27

Price Related Metrics

Market Cap

2.265M