Northern Data AG (NDTAF)
9.26
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Northern Data Price: 9.26 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
May 07, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
May 06, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
May 03, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
May 02, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
May 01, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 30, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 29, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 26, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 25, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 24, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 23, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 22, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 19, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 18, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 17, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 16, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 15, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 12, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 11, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 10, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 09, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 08, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 05, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Apr 04, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.26
Minimum
Oct 18 2022
9.26
Maximum
Oct 18 2022
9.26
Average
9.26
Median
Oct 18 2022
Price Benchmarks
SAP SE | 191.05 |
voxeljet AG (DELISTED) | 0.6401 |
Adesso SE | 130.04 |
Nagarro SE | 82.81 |
Mynaric AG | 5.21 |
Price Related Metrics
Market Cap | 495.38M |