Mynaric AG (MYNA)
5.22
-0.26
(-4.74%)
USD |
NASDAQ |
May 07, 16:00
Mynaric Price: 5.22 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 5.21 | 5.89 | 5.15 | 5.22 | 4402.00 |
| May 06, 2024 | 5.13 | 5.48 | 4.890 | 5.480 | 18740.00 |
| May 03, 2024 | 5.535 | 5.535 | 4.74 | 4.74 | 3943.00 |
| May 02, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 339.00 |
| May 01, 2024 | 5.13 | 5.195 | 5.10 | 5.195 | 889.00 |
| Apr 30, 2024 | 5.50 | 5.50 | 5.12 | 5.185 | 4207.00 |
| Apr 29, 2024 | 5.86 | 5.86 | 5.20 | 5.47 | 3885.00 |
| Apr 26, 2024 | 5.485 | 5.790 | 5.48 | 5.790 | 1167.00 |
| Apr 25, 2024 | 5.51 | 5.890 | 5.40 | 5.840 | 2842.00 |
| Apr 24, 2024 | 5.58 | 5.58 | 5.12 | 5.28 | 5759.00 |
| Apr 23, 2024 | 5.83 | 5.83 | 5.50 | 5.56 | 3301.00 |
| Apr 22, 2024 | 5.85 | 5.88 | 5.50 | 5.535 | 4588.00 |
| Apr 19, 2024 | 5.145 | 5.72 | 5.145 | 5.575 | 2583.00 |
| Apr 18, 2024 | 5.50 | 5.73 | 5.50 | 5.51 | 2443.00 |
| Apr 17, 2024 | 5.80 | 5.838 | 5.46 | 5.58 | 13132.00 |
| Apr 16, 2024 | 5.37 | 5.75 | 5.26 | 5.700 | 12468.00 |
| Apr 15, 2024 | 5.19 | 5.496 | 5.10 | 5.33 | 10208.00 |
| Apr 12, 2024 | 4.86 | 4.98 | 4.76 | 4.93 | 15075.00 |
| Apr 11, 2024 | 4.70 | 4.80 | 4.70 | 4.80 | 3033.00 |
| Apr 10, 2024 | 4.71 | 4.95 | 4.71 | 4.80 | 3938.00 |
| Apr 09, 2024 | 4.82 | 4.991 | 4.70 | 4.96 | 27109.00 |
| Apr 08, 2024 | 4.70 | 4.88 | 4.70 | 4.79 | 98154.00 |
| Apr 05, 2024 | 4.59 | 4.717 | 4.55 | 4.66 | 3857.00 |
| Apr 04, 2024 | 4.635 | 4.680 | 4.55 | 4.60 | 1799.00 |
| Apr 03, 2024 | 4.53 | 4.70 | 4.510 | 4.70 | 4487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.302
Minimum
Oct 20 2023
19.78
Maximum
Nov 16 2021
6.992
Average
6.186
Median
Mar 21 2023
Price Benchmarks
| SAP SE | 189.34 |
| voxeljet AG (DELISTED) | 0.6401 |
| Northern Data AG | 9.26 |
| Adesso SE | 130.04 |
| Nagarro SE | 82.81 |
Price Related Metrics
| Market Cap | 118.36M |