Adesso SE (ADSGF)
130.04
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Adesso Price: 130.04 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
May 16, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
May 15, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
May 14, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
May 13, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
May 10, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
May 09, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
May 08, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
May 07, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
May 06, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
May 03, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
May 02, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
May 01, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
Apr 30, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
Apr 29, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
Apr 26, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
Apr 25, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
Apr 24, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
Apr 23, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
Apr 22, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
Apr 19, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
Apr 18, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
Apr 17, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
Apr 16, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
Apr 15, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.27
Minimum
Sep 29 2022
130.04
Maximum
Feb 27 2024
103.36
Average
98.90
Median
Sep 30 2022
Price Benchmarks
SAP SE | 192.80 |
voxeljet AG (DELISTED) | 0.6401 |
Northern Data AG | 9.26 |
Nagarro SE | 92.86 |
Mynaric AG | 5.26 |
Price Related Metrics
PE Ratio | 252.32 |
PS Ratio | 0.6891 |
Price to Book Value | 3.779 |
Price to Free Cash Flow | 19.00 |
Earnings Yield | 0.40% |
Market Cap | 847.90M |
Operating PE Ratio | 38.22 |
Normalized PE Ratio | 444.46 |