SAP (SAP)

Add to Watchlists
Create an Alert
73.89 -0.37  -0.50% NYSE May 29, 4:59PM Delayed 2m USD

SAP Price :

73.89 for May 29, 2015

View 4,000+ financial data types

View Full Chart

SAP Price Chart

Export Data
Save Image

SAP Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 74.56 74.61 73.86 74.26 807569.0
May 27, 2015 73.26 74.29 73.13 74.19 1.137M
May 26, 2015 74.08 74.14 73.03 73.50 887593.0
May 22, 2015 75.13 75.16 74.69 74.71 488882.0
May 21, 2015 75.48 75.98 75.41 75.80 627486.0
May 20, 2015 75.33 75.86 75.22 75.70 643803.0
May 19, 2015 75.40 75.81 75.28 75.60 556696.0
May 18, 2015 75.74 76.05 75.43 75.63 837231.0
May 15, 2015 76.88 77.08 76.56 76.83 797591.0
May 14, 2015 76.62 77.36 76.41 77.27 1.299M
May 13, 2015 76.21 76.65 75.61 75.72 782870.0
May 12, 2015 75.22 75.60 74.91 75.27 1.034M
May 11, 2015 75.53 75.87 75.42 75.49 770269.0
May 8, 2015 75.69 76.35 75.65 76.01 510739.0
May 7, 2015 75.08 75.89 74.97 75.31 1.241M
May 6, 2015 75.07 75.39 74.45 74.72 1.415M
May 5, 2015 75.29 75.34 74.26 74.47 1.325M
May 4, 2015 76.48 76.65 76.21 76.21 1.400M
May 1, 2015 75.90 76.86 75.89 76.40 768418.0
April 30, 2015 76.25 76.53 75.47 75.69 1.073M
April 29, 2015 76.87 77.07 75.86 76.22 1.261M
April 28, 2015 76.83 76.99 76.20 76.54 994480.0
April 27, 2015 76.62 77.11 76.33 76.39 1.240M
April 24, 2015 74.89 75.41 74.31 75.18 760943.0
April 23, 2015 73.99 75.06 73.85 74.82 877919.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAP Price Benchmarks

Companies
Oracle 43.86
Salesforce.com 72.68
IBM 171.71

SAP Price Range, Past 5 Years

Minimum 42.29 Jun 7 2010
Maximum 87.14 Dec 31 2013
Average 67.01

SAP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAP", "price")
  • Last 5 data points: =YCS("SAP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.