SAP (SAP)

Add to Watchlists
Create an Alert
68.14 +1.82  +2.74% NYSE Oct 31, 4:59PM BATS Real time Currency in USD

SAP Price :

68.14 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

SAP Price Chart

Export Data
Save Image

SAP Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 65.53 66.66 65.49 66.32 2.742M
Oct. 29, 2014 66.68 66.92 65.98 66.17 2.997M
Oct. 28, 2014 66.58 67.02 66.42 66.98 977580.0
Oct. 27, 2014 64.73 65.70 64.63 65.41 861270.0
Oct. 24, 2014 65.81 65.95 65.42 65.68 668255.0
Oct. 23, 2014 65.31 66.44 65.20 66.16 1.351M
Oct. 22, 2014 64.96 65.23 64.11 64.14 1.701M
Oct. 21, 2014 65.24 66.18 65.23 66.07 1.455M
Oct. 20, 2014 65.74 65.78 64.10 65.68 2.835M
Oct. 17, 2014 68.39 69.21 68.10 68.99 1.201M
Oct. 16, 2014 65.73 66.87 65.49 66.45 2.813M
Oct. 15, 2014 68.03 68.11 66.50 68.04 1.580M
Oct. 14, 2014 68.64 69.13 68.37 68.61 2.431M
Oct. 13, 2014 68.53 69.20 68.23 68.25 1.090M
Oct. 10, 2014 68.84 69.65 68.74 68.78 3.215M
Oct. 9, 2014 69.78 70.05 68.86 68.92 1.307M
Oct. 8, 2014 68.18 69.38 67.91 69.21 2.877M
Oct. 7, 2014 71.05 71.19 70.39 70.41 1.135M
Oct. 6, 2014 70.99 71.70 70.95 71.31 1.346M
Oct. 3, 2014 70.81 71.35 70.71 71.08 939384.0
Oct. 2, 2014 71.08 71.54 70.74 71.41 1.203M
Oct. 1, 2014 71.84 71.85 71.09 71.26 1.208M
Sept. 30, 2014 71.86 72.30 71.66 72.16 1.351M
Sept. 29, 2014 72.06 72.74 71.98 72.45 865288.0
Sept. 26, 2014 73.01 73.17 72.57 73.15 384626.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SAP Price Benchmarks

Companies
Oracle 38.50
Salesforce.com 61.72
IBM 164.35

SAP Price Range, Past 5 Years

Minimum 41.59 May 26 2010
Maximum 87.14 Dec 31 2013
Average 64.29

SAP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAP", "price")
  • Last 5 data points: =YCS("SAP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.