SAP (SAP)

Add to Watchlists
Create an Alert
66.10 +1.58  +2.46% NYSE Jan 26, 4:59PM BATS Real time Currency in USD

SAP Price :

66.10 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

SAP Price Chart

Export Data
Save Image

SAP Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 64.28 65.06 64.20 64.52 966584.0
Jan. 22, 2015 63.90 64.62 63.65 64.35 1.438M
Jan. 21, 2015 63.61 64.13 63.40 64.08 2.240M
Jan. 20, 2015 63.65 63.76 62.82 63.56 2.628M
Jan. 16, 2015 66.23 67.24 65.80 67.11 1.099M
Jan. 15, 2015 67.09 67.48 66.60 66.88 1.007M
Jan. 14, 2015 66.68 67.39 66.31 66.97 775243.0
Jan. 13, 2015 67.10 67.80 66.42 66.89 1.563M
Jan. 12, 2015 65.76 68.10 65.48 67.70 3.168M
Jan. 9, 2015 65.23 65.27 64.42 65.03 1.037M
Jan. 8, 2015 64.51 66.31 64.50 66.13 1.097M
Jan. 7, 2015 64.98 65.46 64.60 65.09 1.405M
Jan. 6, 2015 65.93 66.46 65.36 65.68 1.479M
Jan. 5, 2015 68.30 68.36 67.06 67.20 1.595M
Jan. 2, 2015 69.79 70.36 69.64 70.04 661958.0
Dec. 31, 2014 70.40 70.63 69.58 69.65 487060.0
Dec. 30, 2014 70.92 71.13 70.26 70.40 475801.0
Dec. 29, 2014 71.20 71.69 71.11 71.32 930205.0
Dec. 26, 2014 71.64 71.89 71.34 71.70 473036.0
Dec. 24, 2014 71.11 71.56 70.94 71.47 304307.0
Dec. 23, 2014 70.68 71.05 70.56 70.90 635828.0
Dec. 22, 2014 70.87 70.99 70.61 70.69 1.043M
Dec. 19, 2014 70.01 70.84 69.84 70.44 2.903M
Dec. 18, 2014 69.19 70.42 69.13 70.40 848681.0
Dec. 17, 2014 67.80 68.97 67.68 68.40 849118.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SAP Price Benchmarks

Companies
Oracle 44.19
Salesforce.com 58.62
IBM 155.87

SAP Price Range, Past 5 Years

Minimum 41.59 May 26 2010
Maximum 87.14 Dec 31 2013
Average 65.24

SAP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAP", "price")
  • Last 5 data points: =YCS("SAP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.