SAP (SAP)

Add to Watchlists
Create an Alert
71.64 -0.45  -0.62% NYSE Jul 30, 20:00 Delayed 2m USD

SAP Price:

71.64 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

SAP Price Chart

Export Data
Save Image

SAP Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 71.16 71.77 70.75 71.64 1.266M
July 29, 2015 71.74 72.57 71.64 72.09 874270.0
July 28, 2015 71.55 72.39 71.43 72.26 2.271M
July 27, 2015 72.49 72.53 71.57 71.69 1.819M
July 24, 2015 73.51 73.64 72.23 72.43 2.572M
July 23, 2015 73.31 73.74 73.08 73.42 1.215M
July 22, 2015 72.87 73.24 72.37 72.56 2.118M
July 21, 2015 74.52 74.73 71.90 72.80 3.501M
July 20, 2015 75.04 75.08 74.30 74.46 1.477M
July 17, 2015 74.68 74.70 73.91 74.17 684594.0
July 16, 2015 74.69 74.84 74.43 74.60 956070.0
July 15, 2015 73.63 74.76 73.37 74.15 1.808M
July 14, 2015 73.10 73.48 72.96 73.21 771999.0
July 13, 2015 72.82 73.06 72.51 72.60 994593.0
July 10, 2015 72.84 72.87 72.06 72.27 1.496M
July 9, 2015 70.16 70.54 69.76 69.81 1.002M
July 8, 2015 68.75 69.19 68.28 68.48 950913.0
July 7, 2015 67.87 69.06 67.02 68.84 2.377M
July 6, 2015 67.81 68.85 67.73 68.26 1.672M
July 2, 2015 70.37 70.38 69.72 69.96 668455.0
July 1, 2015 70.80 70.99 70.17 70.37 1.247M
June 30, 2015 70.93 70.95 69.65 70.23 1.519M
June 29, 2015 71.77 72.00 70.52 70.68 1.252M
June 26, 2015 73.69 73.75 72.67 72.97 604357.0
June 25, 2015 73.83 73.93 73.20 73.50 677087.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAP Price Benchmarks

Companies
Oracle 39.65
Salesforce.com 73.36
IBM 160.96

SAP Price Range, Past 5 Years

Minimum 43.54 Aug 31 2010
Maximum 87.14 Dec 31 2013
Average 67.93

SAP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAP", "price")
  • Last 5 data points: =YCS("SAP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.