SAP (SAP)

Add to Watchlists
Create an Alert
72.54 +0.79  +1.09% NYSE Mar 27, 5:00PM BATS Real time Currency in USD

SAP Price :

72.54 for March 27, 2015

View 4,000+ financial data types

View Full Chart

SAP Price Chart

Export Data
Save Image

SAP Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 71.55 72.09 70.95 71.75 816682.0
March 25, 2015 73.33 73.41 72.04 72.11 1.382M
March 24, 2015 73.88 74.16 73.47 73.53 1.362M
March 23, 2015 72.89 73.46 72.51 73.20 1.463M
March 20, 2015 72.55 73.23 72.10 72.76 2.728M
March 19, 2015 70.22 70.58 70.05 70.31 1.576M
March 18, 2015 69.59 71.47 69.55 70.97 2.207M
March 17, 2015 69.02 69.23 68.74 69.01 802045.0
March 16, 2015 69.05 69.61 68.87 69.48 753944.0
March 13, 2015 67.58 68.31 67.42 68.08 650315.0
March 12, 2015 67.99 68.20 67.59 68.09 1.224M
March 11, 2015 67.22 67.63 66.86 67.19 608550.0
March 10, 2015 67.45 67.76 66.83 66.91 767479.0
March 9, 2015 68.36 68.64 68.10 68.48 479629.0
March 6, 2015 69.00 69.31 68.33 68.48 873607.0
March 5, 2015 70.18 70.26 69.80 69.98 487505.0
March 4, 2015 69.66 69.96 69.19 69.88 1.311M
March 3, 2015 70.93 71.00 70.16 70.41 789585.0
March 2, 2015 70.86 71.14 70.56 71.11 2.478M
Feb. 27, 2015 70.30 70.50 70.02 70.19 481352.0
Feb. 26, 2015 69.82 70.30 69.68 69.85 592819.0
Feb. 25, 2015 70.07 70.27 69.87 70.18 523315.0
Feb. 24, 2015 69.60 70.16 69.31 69.87 1.034M
Feb. 23, 2015 69.71 70.01 69.52 69.68 563082.0
Feb. 20, 2015 68.48 69.95 68.31 69.63 813047.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SAP Price Benchmarks

Companies
Oracle 42.99
Salesforce.com 65.99
IBM 160.59

SAP Price Range, Past 5 Years

Minimum 41.59 May 26 2010
Maximum 87.14 Dec 31 2013
Average 66.04

SAP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAP", "price")
  • Last 5 data points: =YCS("SAP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.