SAP SE (SAP)
183.45
+2.81
(+1.56%)
USD |
NYSE |
May 03, 16:00
183.51
+0.06
(+0.03%)
After-Hours: 20:00
SAP Price: 183.45 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 183.61 | 184.26 | 182.83 | 183.45 | 377136.0 |
| May 02, 2024 | 181.49 | 181.64 | 179.71 | 180.64 | 731401.0 |
| May 01, 2024 | 181.70 | 183.43 | 179.15 | 180.07 | 622186.0 |
| Apr 30, 2024 | 182.65 | 183.46 | 180.92 | 181.21 | 773268.0 |
| Apr 29, 2024 | 184.77 | 184.85 | 183.07 | 183.77 | 477571.0 |
| Apr 26, 2024 | 185.69 | 186.87 | 185.58 | 186.18 | 920934.0 |
| Apr 25, 2024 | 181.37 | 185.27 | 180.16 | 185.09 | 1.557M |
| Apr 24, 2024 | 188.53 | 189.27 | 186.61 | 188.07 | 1.189M |
| Apr 23, 2024 | 184.83 | 188.25 | 184.82 | 188.01 | 1.649M |
| Apr 22, 2024 | 176.59 | 178.99 | 176.14 | 178.18 | 1.063M |
| Apr 19, 2024 | 178.21 | 178.63 | 175.08 | 175.77 | 954206.0 |
| Apr 18, 2024 | 179.91 | 180.83 | 178.08 | 178.64 | 1.503M |
| Apr 17, 2024 | 181.76 | 181.76 | 179.23 | 179.94 | 489789.0 |
| Apr 16, 2024 | 181.50 | 182.34 | 180.13 | 180.56 | 799423.0 |
| Apr 15, 2024 | 184.17 | 184.45 | 180.20 | 180.23 | 529741.0 |
| Apr 12, 2024 | 181.59 | 182.75 | 180.57 | 180.78 | 986987.0 |
| Apr 11, 2024 | 183.98 | 185.97 | 181.99 | 185.67 | 1.037M |
| Apr 10, 2024 | 184.88 | 185.83 | 183.50 | 184.22 | 682379.0 |
| Apr 09, 2024 | 189.80 | 190.13 | 186.71 | 187.89 | 995403.0 |
| Apr 08, 2024 | 192.78 | 193.46 | 191.59 | 191.63 | 519609.0 |
| Apr 05, 2024 | 191.41 | 193.23 | 190.95 | 191.82 | 639292.0 |
| Apr 04, 2024 | 193.22 | 194.02 | 191.03 | 191.03 | 1.249M |
| Apr 03, 2024 | 190.96 | 193.58 | 190.87 | 193.24 | 870007.0 |
| Apr 02, 2024 | 192.33 | 192.55 | 190.33 | 192.12 | 644920.0 |
| Apr 01, 2024 | 196.37 | 197.02 | 195.38 | 196.03 | 554245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.12
Minimum
Sep 27 2022
197.09
Maximum
Mar 27 2024
130.56
Average
131.84
Median
Jun 19 2019
Price Benchmarks
| Microsoft Corp | 406.66 |
| Intel Corp | 30.90 |
| NVIDIA Corp | 887.89 |
| International Business Machines Corp | 165.71 |
| voxeljet AG (DELISTED) | 0.6401 |
Price Related Metrics
| PE Ratio | 39.14 |
| PS Ratio | 6.273 |
| PEG Ratio | 0.2425 |
| Price to Book Value | 4.603 |
| Price to Free Cash Flow | 33.20 |
| Earnings Yield | 2.56% |
| Market Cap | 214.13B |
| PEGY Ratio | 0.2407 |
| Operating PE Ratio | 31.22 |
| Normalized PE Ratio | 48.14 |