Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Sap (SAP)

Add to Watchlists
Create an Alert
78.95 -0.61  -0.77% NYSE Apr 24, 3:05PM BATS Real time Currency in USD

Sap Price :

78.95 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Sap Price Chart

Export Data
Save Image

Sap Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 79.66 79.78 79.24 79.56 500401.0
April 22, 2014 79.94 80.21 79.62 79.72 833370.0
April 21, 2014 79.83 80.18 79.33 80.07 557729.0
April 17, 2014 79.38 80.22 79.00 79.77 1.550M
April 16, 2014 80.15 81.69 79.84 81.62 1.049M
April 15, 2014 79.87 80.20 78.77 80.00 1.130M
April 14, 2014 79.08 80.11 78.80 80.07 827966.0
April 11, 2014 78.94 79.40 78.53 78.59 708033.0
April 10, 2014 81.43 81.47 79.73 80.14 991812.0
April 9, 2014 81.00 81.49 80.38 81.44 1.396M
April 8, 2014 79.82 80.73 79.68 80.46 749501.0
April 7, 2014 80.21 80.36 79.10 79.47 983766.0
April 4, 2014 80.78 81.35 80.37 80.58 1.135M
April 3, 2014 81.11 81.19 80.63 80.78 500895.0
April 2, 2014 81.34 81.41 80.40 80.99 1.339M
April 1, 2014 81.46 81.82 81.27 81.77 938663.0
March 31, 2014 81.19 81.85 80.89 81.31 669977.0
March 28, 2014 80.23 80.75 80.07 80.45 702225.0
March 27, 2014 79.44 80.17 79.27 79.51 1.969M
March 26, 2014 79.33 79.40 78.68 79.33 1.370M
March 25, 2014 78.18 78.85 77.91 78.70 678057.0
March 24, 2014 77.87 78.08 77.22 77.91 770015.0
March 21, 2014 77.31 78.31 77.26 77.38 922458.0
March 20, 2014 76.22 77.07 76.17 76.97 556208.0
March 19, 2014 77.79 78.09 76.60 77.32 1.578M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SAP Price Benchmarks

Companies
Oracle 39.79
Salesforce.com 55.64
IBM 191.73

SAP Price Range, Past 5 Years

Minimum 37.50 May 7 2009
Maximum 87.14 Dec 31 2013
Average 61.05
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.