Vanguard Health Care ETF (VHT)
255.50
+0.26
(+0.10%)
USD |
NYSEARCA |
Apr 26, 16:00
255.50
0.00 (0.00%)
After-Hours: 20:00
VHT Price: 255.50 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 256.60 | 257.07 | 253.82 | 255.24 | 123885.0 |
Apr 24, 2024 | 257.89 | 257.89 | 256.11 | 257.26 | 139310.0 |
Apr 23, 2024 | 256.58 | 258.62 | 255.93 | 257.82 | 96930.00 |
Apr 22, 2024 | 254.14 | 256.50 | 253.51 | 254.53 | 115680.0 |
Apr 19, 2024 | 253.72 | 254.28 | 252.45 | 253.33 | 140498.0 |
Apr 18, 2024 | 253.17 | 254.32 | 252.46 | 252.83 | 132479.0 |
Apr 17, 2024 | 255.00 | 255.41 | 252.84 | 253.13 | 130893.0 |
Apr 16, 2024 | 255.40 | 255.40 | 253.59 | 253.81 | 343423.0 |
Apr 15, 2024 | 256.75 | 257.58 | 253.28 | 253.59 | 265852.0 |
Apr 12, 2024 | 257.45 | 257.62 | 253.89 | 254.77 | 417971.0 |
Apr 11, 2024 | 260.57 | 260.57 | 258.00 | 258.62 | 230336.0 |
Apr 10, 2024 | 260.00 | 260.68 | 258.79 | 259.74 | 143996.0 |
Apr 09, 2024 | 262.57 | 263.05 | 261.18 | 262.95 | 140425.0 |
Apr 08, 2024 | 262.38 | 262.38 | 261.32 | 261.72 | 106684.0 |
Apr 05, 2024 | 259.97 | 263.28 | 259.54 | 262.38 | 198385.0 |
Apr 04, 2024 | 265.26 | 265.50 | 259.91 | 260.22 | 134442.0 |
Apr 03, 2024 | 264.00 | 265.34 | 263.15 | 263.78 | 128775.0 |
Apr 02, 2024 | 264.86 | 264.86 | 262.60 | 263.75 | 298960.0 |
Apr 01, 2024 | 270.65 | 270.65 | 267.25 | 268.18 | 128448.0 |
Mar 28, 2024 | 270.98 | 271.53 | 270.52 | 270.52 | 125052.0 |
Mar 27, 2024 | 269.11 | 270.55 | 268.54 | 270.54 | 171760.0 |
Mar 26, 2024 | 266.52 | 267.20 | 265.99 | 266.90 | 112370.0 |
Mar 25, 2024 | 266.53 | 267.10 | 265.47 | 265.69 | 105838.0 |
Mar 22, 2024 | 267.06 | 267.65 | 266.04 | 266.16 | 145969.0 |
Mar 21, 2024 | 267.99 | 268.73 | 267.42 | 267.61 | 137667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
139.96
Minimum
Mar 23 2020
270.54
Maximum
Mar 27 2024
225.34
Average
236.93
Median
Sep 15 2022