Vert Global Sustainable Real Estate ETF (VGSR)
9.80
-0.01
(-0.10%)
USD |
NASDAQ |
May 17, 16:00
9.79
-0.01
(-0.10%)
After-Hours: 20:00
VGSR Price: 9.80 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 9.79 | 9.81 | 9.76 | 9.80 | 1.096M |
| May 16, 2024 | 9.81 | 9.85 | 9.81 | 9.81 | 18602.00 |
| May 15, 2024 | 9.77 | 9.81 | 9.73 | 9.76 | 142406.0 |
| May 14, 2024 | 9.64 | 9.66 | 9.610 | 9.648 | 21170.00 |
| May 13, 2024 | 9.59 | 9.630 | 9.55 | 9.575 | 43442.00 |
| May 10, 2024 | 9.60 | 9.604 | 9.51 | 9.57 | 49311.00 |
| May 09, 2024 | 9.54 | 9.61 | 9.520 | 9.606 | 43680.00 |
| May 08, 2024 | 9.490 | 9.49 | 9.43 | 9.47 | 58020.00 |
| May 07, 2024 | 9.560 | 9.560 | 9.49 | 9.53 | 352254.0 |
| May 06, 2024 | 9.52 | 9.52 | 9.420 | 9.43 | 73776.00 |
| May 03, 2024 | 9.405 | 9.44 | 9.40 | 9.41 | 64061.00 |
| May 02, 2024 | 9.10 | 9.363 | 9.09 | 9.33 | 80763.00 |
| May 01, 2024 | 9.19 | 9.33 | 9.10 | 9.16 | 88811.00 |
| Apr 30, 2024 | 9.32 | 9.32 | 9.18 | 9.19 | 175495.0 |
| Apr 29, 2024 | 9.25 | 9.34 | 9.25 | 9.303 | 56283.00 |
| Apr 26, 2024 | 9.12 | 9.290 | 9.12 | 9.24 | 56206.00 |
| Apr 25, 2024 | 9.24 | 9.24 | 9.12 | 9.22 | 39426.00 |
| Apr 24, 2024 | 9.210 | 9.27 | 9.21 | 9.253 | 41088.00 |
| Apr 23, 2024 | 9.22 | 9.31 | 9.22 | 9.27 | 82349.00 |
| Apr 22, 2024 | 9.09 | 9.210 | 9.05 | 9.19 | 139908.0 |
| Apr 19, 2024 | 9.09 | 9.10 | 9.03 | 9.05 | 65578.00 |
| Apr 18, 2024 | 8.94 | 9.093 | 8.94 | 9.02 | 35341.00 |
| Apr 17, 2024 | 9.10 | 9.10 | 9.020 | 9.06 | 99757.00 |
| Apr 16, 2024 | 9.04 | 9.110 | 9.03 | 9.07 | 47426.00 |
| Apr 15, 2024 | 9.36 | 9.36 | 9.09 | 9.135 | 171762.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.02
Minimum
Apr 18 2024
10.27
Maximum
Dec 14 2023
9.620
Average
9.60
Median
Feb 01 2024