FlexShares Glbl Quality Real Estate ETF (GQRE)
54.50
+0.25
(+0.47%)
USD |
NYSEARCA |
May 03, 16:00
54.50
0.00 (0.00%)
After-Hours: 20:00
GQRE Price: 54.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 54.86 | 55.07 | 54.47 | 54.50 | 18475.00 |
May 02, 2024 | 53.97 | 54.38 | 53.55 | 54.25 | 8443.00 |
May 01, 2024 | 53.31 | 54.16 | 53.31 | 53.33 | 12427.00 |
Apr 30, 2024 | 53.93 | 53.93 | 53.43 | 53.43 | 21763.00 |
Apr 29, 2024 | 54.01 | 54.25 | 54.01 | 54.15 | 4760.00 |
Apr 26, 2024 | 54.02 | 54.02 | 53.66 | 53.66 | 9740.00 |
Apr 25, 2024 | 53.34 | 53.59 | 53.06 | 53.42 | 8747.00 |
Apr 24, 2024 | 53.71 | 53.88 | 53.48 | 53.87 | 7600.00 |
Apr 23, 2024 | 53.52 | 54.09 | 53.50 | 53.97 | 12978.00 |
Apr 22, 2024 | 53.16 | 53.47 | 53.08 | 53.45 | 8642.00 |
Apr 19, 2024 | 52.81 | 53.01 | 52.66 | 52.87 | 14415.00 |
Apr 18, 2024 | 52.85 | 53.00 | 52.56 | 52.60 | 19768.00 |
Apr 17, 2024 | 52.91 | 52.96 | 52.53 | 52.68 | 31136.00 |
Apr 16, 2024 | 53.41 | 53.41 | 52.77 | 52.92 | 8520.00 |
Apr 15, 2024 | 54.61 | 54.61 | 53.52 | 53.65 | 75386.00 |
Apr 12, 2024 | 54.75 | 54.75 | 54.21 | 54.34 | 4971.00 |
Apr 11, 2024 | 54.97 | 55.12 | 54.77 | 54.92 | 6497.00 |
Apr 10, 2024 | 55.53 | 55.53 | 54.56 | 54.77 | 9061.00 |
Apr 09, 2024 | 56.05 | 56.52 | 56.05 | 56.52 | 6186.00 |
Apr 08, 2024 | 55.71 | 56.08 | 55.71 | 55.99 | 17631.00 |
Apr 05, 2024 | 54.98 | 55.44 | 54.89 | 55.39 | 16845.00 |
Apr 04, 2024 | 55.66 | 55.91 | 54.91 | 55.02 | 25063.00 |
Apr 03, 2024 | 55.09 | 55.41 | 55.09 | 55.41 | 9365.00 |
Apr 02, 2024 | 55.63 | 55.63 | 55.13 | 55.30 | 10233.00 |
Apr 01, 2024 | 56.78 | 56.78 | 56.01 | 56.14 | 16972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.36
Minimum
Mar 23 2020
74.12
Maximum
Dec 31 2021
59.01
Average
57.11
Median
Dec 28 2020