SPDR® Dow Jones Global Real Estate ETF (RWO)
40.44
-0.10
(-0.25%)
USD |
NYSEARCA |
Apr 24, 16:00
40.39
-0.05
(-0.12%)
After-Hours: 20:00
RWO Price: 40.44 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 40.34 | 40.52 | 40.14 | 40.44 | 144497.0 |
Apr 23, 2024 | 40.21 | 40.62 | 40.19 | 40.54 | 56001.00 |
Apr 22, 2024 | 39.93 | 40.21 | 39.72 | 40.11 | 117057.0 |
Apr 19, 2024 | 39.69 | 39.82 | 39.55 | 39.71 | 74100.00 |
Apr 18, 2024 | 39.63 | 39.77 | 39.40 | 39.55 | 80522.00 |
Apr 17, 2024 | 39.65 | 39.88 | 39.51 | 39.57 | 56372.00 |
Apr 16, 2024 | 40.07 | 40.07 | 39.67 | 39.74 | 66904.00 |
Apr 15, 2024 | 41.05 | 41.06 | 40.07 | 40.21 | 96778.00 |
Apr 12, 2024 | 41.15 | 41.15 | 40.68 | 40.80 | 77240.00 |
Apr 11, 2024 | 41.35 | 41.54 | 40.97 | 41.36 | 63675.00 |
Apr 10, 2024 | 41.78 | 41.92 | 41.01 | 41.21 | 73194.00 |
Apr 09, 2024 | 42.42 | 42.66 | 42.32 | 42.66 | 67415.00 |
Apr 08, 2024 | 41.89 | 42.30 | 41.89 | 42.29 | 74467.00 |
Apr 05, 2024 | 41.40 | 41.71 | 41.28 | 41.65 | 93192.00 |
Apr 04, 2024 | 41.95 | 42.17 | 41.34 | 41.40 | 46918.00 |
Apr 03, 2024 | 41.50 | 41.75 | 41.47 | 41.67 | 41250.00 |
Apr 02, 2024 | 41.93 | 41.93 | 41.52 | 41.70 | 85362.00 |
Apr 01, 2024 | 42.85 | 42.85 | 42.14 | 42.23 | 46723.00 |
Mar 28, 2024 | 42.56 | 42.92 | 42.56 | 42.82 | 581174.0 |
Mar 27, 2024 | 41.90 | 42.55 | 41.90 | 42.53 | 58892.00 |
Mar 26, 2024 | 41.87 | 41.88 | 41.62 | 41.62 | 59937.00 |
Mar 25, 2024 | 42.01 | 42.14 | 41.77 | 41.77 | 58596.00 |
Mar 22, 2024 | 42.44 | 42.51 | 42.00 | 42.03 | 57782.00 |
Mar 21, 2024 | 42.40 | 42.61 | 42.23 | 42.46 | 63977.00 |
Mar 20, 2024 | 41.67 | 42.27 | 41.58 | 42.20 | 66723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.12
Minimum
Mar 23 2020
56.55
Maximum
Jan 04 2022
45.80
Average
44.36
Median
Jan 27 2021