Avantis Real Estate ETF (AVRE)
42.05
+0.01
(+0.02%)
USD |
NYSEARCA |
May 17, 16:00
42.00
-0.05
(-0.12%)
After-Hours: 20:00
AVRE Price: 42.05 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 41.94 | 42.05 | 41.86 | 42.05 | 21217.00 |
May 16, 2024 | 42.06 | 42.19 | 42.02 | 42.04 | 15860.00 |
May 15, 2024 | 41.81 | 42.03 | 41.81 | 42.00 | 98676.00 |
May 14, 2024 | 41.24 | 41.43 | 41.12 | 41.34 | 20467.00 |
May 13, 2024 | 41.14 | 41.25 | 40.97 | 41.13 | 27712.00 |
May 10, 2024 | 41.18 | 41.18 | 40.89 | 41.01 | 27913.00 |
May 09, 2024 | 40.85 | 41.16 | 40.85 | 41.16 | 18285.00 |
May 08, 2024 | 40.58 | 40.60 | 40.43 | 40.56 | 122381.0 |
May 07, 2024 | 40.69 | 40.88 | 40.69 | 40.80 | 27799.00 |
May 06, 2024 | 40.66 | 40.66 | 40.31 | 40.51 | 25966.00 |
May 03, 2024 | 40.58 | 40.67 | 40.33 | 40.44 | 27870.00 |
May 02, 2024 | 39.67 | 40.15 | 39.63 | 40.10 | 16171.00 |
May 01, 2024 | 39.35 | 39.98 | 39.27 | 39.41 | 42993.00 |
Apr 30, 2024 | 39.70 | 39.83 | 39.30 | 39.30 | 29908.00 |
Apr 29, 2024 | 39.75 | 39.99 | 39.75 | 39.95 | 76427.00 |
Apr 26, 2024 | 39.63 | 39.69 | 39.51 | 39.53 | 20700.00 |
Apr 25, 2024 | 39.37 | 39.56 | 39.14 | 39.50 | 35816.00 |
Apr 24, 2024 | 39.50 | 39.72 | 39.50 | 39.66 | 39428.00 |
Apr 23, 2024 | 39.52 | 39.86 | 39.52 | 39.73 | 25098.00 |
Apr 22, 2024 | 39.22 | 39.49 | 39.13 | 39.40 | 38766.00 |
Apr 19, 2024 | 38.91 | 39.12 | 38.88 | 39.05 | 30803.00 |
Apr 18, 2024 | 39.04 | 39.04 | 38.74 | 38.89 | 31801.00 |
Apr 17, 2024 | 39.09 | 39.17 | 38.83 | 38.90 | 60281.00 |
Apr 16, 2024 | 39.16 | 39.28 | 39.00 | 39.04 | 397522.0 |
Apr 15, 2024 | 40.18 | 40.22 | 39.36 | 39.47 | 59143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.51
Minimum
Oct 25 2023
55.84
Maximum
Dec 31 2021
44.14
Average
42.19
Median
Dec 05 2022