WisdomTree New Economy Real Estate ETF (WTRE)
17.17
+0.20
(+1.19%)
USD |
NASDAQ |
May 03, 16:00
17.18
+0.01
(+0.09%)
After-Hours: 20:00
WTRE Price: 17.17 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 610.00 |
May 02, 2024 | 16.81 | 16.99 | 16.81 | 16.96 | 2267.00 |
May 01, 2024 | 16.60 | 16.69 | 16.56 | 16.58 | 1562.00 |
Apr 30, 2024 | 16.85 | 16.85 | 16.63 | 16.63 | 12913.00 |
Apr 29, 2024 | 16.80 | 16.96 | 16.80 | 16.93 | 2083.00 |
Apr 26, 2024 | 16.70 | 16.75 | 16.70 | 16.75 | 6643.00 |
Apr 25, 2024 | 16.55 | 16.68 | 16.55 | 16.68 | 378.00 |
Apr 24, 2024 | 16.87 | 16.87 | 16.76 | 16.79 | 2482.00 |
Apr 23, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 240.00 |
Apr 22, 2024 | 16.55 | 16.66 | 16.54 | 16.66 | 2225.00 |
Apr 19, 2024 | 16.49 | 16.52 | 16.49 | 16.52 | 515.00 |
Apr 18, 2024 | 16.44 | 16.46 | 16.44 | 16.46 | 328.00 |
Apr 17, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 194.00 |
Apr 16, 2024 | 16.74 | 16.74 | 16.53 | 16.58 | 1604.00 |
Apr 15, 2024 | 17.14 | 17.14 | 16.75 | 16.79 | 4675.00 |
Apr 12, 2024 | 17.12 | 17.12 | 17.00 | 17.00 | 2074.00 |
Apr 11, 2024 | 17.28 | 17.33 | 17.28 | 17.30 | 7332.00 |
Apr 10, 2024 | 17.53 | 17.53 | 17.15 | 17.24 | 5521.00 |
Apr 09, 2024 | 17.72 | 17.80 | 17.70 | 17.80 | 1333.00 |
Apr 08, 2024 | 17.50 | 17.59 | 17.50 | 17.56 | 12447.00 |
Apr 05, 2024 | 17.41 | 17.50 | 17.41 | 17.49 | 5490.00 |
Apr 04, 2024 | 17.66 | 17.76 | 17.46 | 17.46 | 1016.00 |
Apr 03, 2024 | 17.53 | 17.61 | 17.53 | 17.57 | 5551.00 |
Apr 02, 2024 | 17.71 | 17.71 | 17.49 | 17.60 | 1847.00 |
Apr 01, 2024 | 17.94 | 17.94 | 17.80 | 17.80 | 1953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.57
Minimum
Oct 25 2023
31.96
Maximum
Jun 20 2019
22.79
Average
23.89
Median
Feb 01 2022